Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportsIcon Historical Data

ICONS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0276
-11.04%
$891,755 $48,846
Nov 20, 2022 $0.0299
-17.00%
$967,247 $61,600
Nov 19, 2022 $0.0366
+39.97%
$1.19 million $55,921
Nov 18, 2022 $0.0264
+0.17%
$853,945 $40,149
Nov 17, 2022 $0.0263
-1.43%
$850,489 $34,237
Nov 16, 2022 $0.0265
+19.29%
$807,647 $39,983
Nov 15, 2022 $0.0223
-0.83%
$678,792 $27,164
Nov 14, 2022 $0.0226
+0.12%
$688,364 $23,000
Nov 13, 2022 $0.0226
+1.75%
$687,410 $10,064
Nov 12, 2022 $0.0222
-10.77%
$673,903 $5,430
Nov 11, 2022 $0.0248
-3.53%
$755,365 $11,015
Nov 10, 2022 $0.0259
+11.64%
$786,960 $9,005
Nov 9, 2022 $0.0231
-15.16%
$703,687 $25,107
Nov 8, 2022 $0.0271
-10.09%
$825,353 $35,206
Nov 7, 2022 $0.0302
+9.64%
$919,754 $36,244
Nov 6, 2022 $0.0276
-10.15%
$838,930 $14,504
Nov 5, 2022 $0.0306
+0.75%
$931,835 $8,157
Nov 4, 2022 $0.0302
-0.50%
$919,838 $22,631
Nov 3, 2022 $0.0304
-2.33%
$924,786 $10,163
Nov 2, 2022 $0.0311
+0.82%
$946,841 $15,732
Nov 1, 2022 $0.0308
+2.94%
$924,067 $17,744
Oct 31, 2022 $0.0299
-12.56%
$897,690 $14,038
Oct 30, 2022 $0.0342
+1.28%
$1.03 million $12,504
Oct 29, 2022 $0.0338
+4.17%
$1.01 million $11,189
Oct 28, 2022 $0.0326
-8.38%
$977,919 $6,417
Oct 27, 2022 $0.0359
+9.26%
$1.08 million $5,086
Oct 26, 2022 $0.0329
+0.65%
$987,075 $10,725
Oct 25, 2022 $0.0328
+4.80%
$983,012 $18,775
Oct 24, 2022 $0.0313
-7.86%
$937,976 $18,540
Oct 23, 2022 $0.0338
+9.56%
$1.01 million $17,462
Oct 22, 2022 $0.0308
-5.30%
$924,980 $17,058
Oct 21, 2022 $0.0326
+0.08%
$976,988 $9,362
Oct 20, 2022 $0.0325
-2.85%
$976,182 $8,977
Oct 19, 2022 $0.0333
-4.41%
$999,870 $28,395
Oct 18, 2022 $0.0348
-4.01%
$1.04 million $15,732
Oct 17, 2022 $0.0362
+1.68%
$1.09 million $17,956
Oct 16, 2022 $0.0356
-1.81%
$76,025 $18,006
Oct 15, 2022 $0.0363
-3.42%
$77,424 $8,784
Oct 14, 2022 $0.0376
+0.93%
$1.13 million $14,595
Oct 13, 2022 $0.0373
+14.07%
$1.12 million $16,532
Oct 12, 2022 $0.0327
+7.68%
$981,517 $23,492
Oct 11, 2022 $0.0304
+1.15%
$911,508 $14,540
Oct 10, 2022 $0.03
-4.85%
$901,156 $15,880
Oct 9, 2022 $0.0316
-0.15%
$67,357 $11,474
Oct 8, 2022 $0.0316
+0.21%
$948,582 $9,053
Oct 7, 2022 $0.0316
-0.99%
$946,626 $12,275
Oct 6, 2022 $0.0319
-2.01%
$956,077 $10,101
Oct 5, 2022 $0.0325
-1.69%
$975,659 $17,438
Oct 4, 2022 $0.0331
+0.00%
$992,397 $17,255
Oct 3, 2022 $0.0331
-5.44%
$992,447 $13,350