SportsIcon Historical Data

ICONS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.035
-0.22%
$ 1.05 million $ 18,257
Oct 1, 2022 $ 0.0351
-0.02%
$ 1.05 million $ 12,472
Sep 30, 2022 $ 0.0351
+0.88%
$ 1.05 million $ 8,405
Sep 29, 2022 $ 0.0348
+1.05%
$ 1.04 million $ 14,715
Sep 28, 2022 $ 0.0342
-0.26%
$ 1.03 million $ 15,637
Sep 27, 2022 $ 0.0343
-0.87%
$ 1.03 million $ 14,085
Sep 26, 2022 $ 0.0346
-0.76%
$ 1.04 million $ 18,192
Sep 25, 2022 $ 0.0349
-0.26%
$ 69,490 $ 12,966
Sep 24, 2022 $ 0.035
+0.14%
$ 1.05 million $ 6,007
Sep 23, 2022 $ 0.0349
-0.17%
$ 1.05 million $ 5,485
Sep 22, 2022 $ 0.035
+0.13%
$ 1.05 million $ 9,801
Sep 21, 2022 $ 0.0349
-0.88%
$ -- $ 10,872
Sep 20, 2022 $ 0.0352
+0.39%
$ 1.06 million $ 13,389
Sep 19, 2022 $ 0.0351
+0.32%
$ 1.05 million $ 10,348
Sep 18, 2022 $ 0.035
-1.89%
$ 1.05 million $ 9,435
Sep 17, 2022 $ 0.0357
-4.35%
$ 1.07 million $ 7,502
Sep 16, 2022 $ 0.0373
+3.45%
$ 1.12 million $ 13,930
Sep 15, 2022 $ 0.0358
-0.63%
$ 1.07 million $ 76,155
Sep 14, 2022 $ 0.0361
-0.24%
$ 1.08 million $ 12,623
Sep 13, 2022 $ 0.0362
-0.32%
$ 1.09 million $ 15,371
Sep 12, 2022 $ 0.0363
+1.34%
$ 1.09 million $ 9,381
Sep 11, 2022 $ 0.0359
-3.61%
$ 1.08 million $ 11,982
Sep 10, 2022 $ 0.0402
+6.86%
$ 1.21 million $ 8,768
Sep 9, 2022 $ 0.041
+15.46%
$ 1.23 million $ 9,776
Sep 8, 2022 $ 0.0355
-2.77%
$ 1.06 million $ 8,523
Sep 7, 2022 $ 0.0365
+1.06%
$ 1.1 million $ 7,512
Sep 6, 2022 $ 0.0361
-9.53%
$ 1.08 million $ 11,997
Sep 5, 2022 $ 0.0399
+6.47%
$ 1.2 million $ 50,330
Sep 4, 2022 $ 0.0375
-2.59%
$ 1.12 million $ 11,302
Sep 3, 2022 $ 0.0382
-6.58%
$ 1.15 million $ 11,046
Sep 2, 2022 $ 0.0406
-3.75%
$ 1.22 million $ 16,366
Sep 1, 2022 $ 0.0423
+0.54%
$ 1.27 million $ 7,749
Aug 31, 2022 $ 0.0421
-3.21%
$ 1.26 million $ 17,073
Aug 30, 2022 $ 0.0436
+1.09%
$ 1.31 million $ 26,727
Aug 29, 2022 $ 0.0426
+1.64%
$ 1.28 million $ 26,702
Aug 28, 2022 $ 0.042
-3.00%
$ 1.26 million $ 20,924
Aug 27, 2022 $ 0.0432
+0.87%
$ 1.3 million $ 22,517
Aug 26, 2022 $ 0.0426
-11.75%
$ 1.28 million $ 22,886
Aug 25, 2022 $ 0.0483
-7.29%
$ 1.45 million $ 29,150
Aug 24, 2022 $ 0.052
-12.04%
$ 1.56 million $ 49,944
Aug 23, 2022 $ 0.0591
+0.39%
$ 1.77 million $ 47,547
Aug 22, 2022 $ 0.059
-3.50%
$ 1.77 million $ 40,309
Aug 21, 2022 $ 0.0611
+1.28%
$ 1.83 million $ 36,349
Aug 20, 2022 $ 0.0602
-0.05%
$ 1.81 million $ 30,828
Aug 19, 2022 $ 0.0602
-1.59%
$ 1.81 million $ 22,895
Aug 18, 2022 $ 0.0613
+0.42%
$ 1.84 million $ 23,359
Aug 17, 2022 $ 0.061
-0.74%
$ 1.83 million $ 39,639
Aug 16, 2022 $ 0.0615
+0.72%
$ 1.84 million $ 18,992
Aug 15, 2022 $ 0.061
-2.71%
$ 1.83 million $ 29,361
Aug 14, 2022 $ 0.0628
-0.91%
$ 1.88 million $ 29,421