Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsIcon Historical Data

ICONS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0628
+3.28%
$1.88 million $23,288
Aug 12, 2022 $0.0608
+2.11%
$1.82 million $18,443
Aug 11, 2022 $0.06
-1.79%
$1.8 million $29,880
Aug 10, 2022 $0.061
+0.54%
$1.83 million $25,944
Aug 9, 2022 $0.0606
+1.59%
$1.82 million $22,593
Aug 8, 2022 $0.0597
+0.32%
$1.79 million $15,374
Aug 7, 2022 $0.0601
-1.43%
$1.8 million $29,485
Aug 6, 2022 $0.0612
-2.06%
$1.83 million $18,373
Aug 5, 2022 $0.0621
+4.36%
$1.86 million $25,569
Aug 4, 2022 $0.0595
-3.47%
$1.79 million $12,727
Aug 3, 2022 $0.0613
-0.85%
$1.84 million $22,884
Aug 2, 2022 $0.0616
-0.49%
$1.85 million $29,445
Aug 1, 2022 $0.0618
-1.79%
$1.85 million $23,384
Jul 31, 2022 $0.063
+1.54%
$1.89 million $14,113
Jul 30, 2022 $0.062
+1.30%
$1.86 million $28,543
Jul 29, 2022 $0.0614
+1.59%
$1.84 million $19,007
Jul 28, 2022 $0.0608
-6.11%
$1.83 million $36,673
Jul 27, 2022 $0.0648
+8.71%
$1.94 million $31,038
Jul 26, 2022 $0.0605
+0.08%
$1.82 million $20,790
Jul 25, 2022 $0.0605
-1.95%
$1.81 million $18,952
Jul 24, 2022 $0.0617
-1.60%
$1.85 million $22,819
Jul 23, 2022 $0.0623
+3.13%
$1.87 million $17,041
Jul 22, 2022 $0.0604
-0.58%
$1.81 million $33,085
Jul 21, 2022 $0.0606
-1.60%
$1.82 million $24,847
Jul 20, 2022 $0.0616
-3.87%
$1.85 million $39,553
Jul 19, 2022 $0.0641
+0.75%
$1.92 million $37,631
Jul 18, 2022 $0.0634
+1.69%
$1.9 million $37,293
Jul 17, 2022 $0.0626
+4.90%
$1.88 million $14,799
Jul 16, 2022 $0.0597
-2.27%
$1.79 million $25,149
Jul 15, 2022 $0.0613
-3.91%
$1.84 million $27,885
Jul 14, 2022 $0.0637
+2.93%
$1.91 million $25,518
Jul 13, 2022 $0.0625
-1.61%
$1.88 million $49,505
Jul 12, 2022 $0.0636
+7.13%
$1.91 million $42,415
Jul 11, 2022 $0.0596
-3.77%
$1.79 million $30,137
Jul 10, 2022 $0.0616
-7.34%
$1.85 million $12,971
Jul 9, 2022 $0.0665
+1.47%
$1.99 million $7,081
Jul 8, 2022 $0.0655
+4.38%
$1.97 million $453
Jul 7, 2022 $0.0628
-1.71%
$1.88 million $49
Jul 6, 2022 $0.0639
-2.56%
$1.92 million $49
Jul 5, 2022 $0.0655
+13.25%
$1.97 million $361
Jul 4, 2022 $0.0579
-5.59%
$1.74 million $3,063
Jul 3, 2022 $0.0613
-9.76%
$1.84 million $4,158
Jul 2, 2022 $0.0679
+3.11%
$2.04 million $1,436
Jul 1, 2022 $0.0659
-0.48%
$1.98 million $683
Jun 30, 2022 $0.0662
+0.11%
$1.99 million $192
Jun 29, 2022 $0.0661
-3.45%
$1.98 million $123
Jun 28, 2022 $0.0685
-4.67%
$2.05 million $1,486
Jun 27, 2022 $0.0718
+5.65%
$2.16 million $509
Jun 26, 2022 $0.068
+2.19%
$2.04 million $1,592
Jun 25, 2022 $0.0665
-0.46%
$2 million $15,577