SportsIcon Historical Data

ICONS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0628
+3.28%
$ 1.88 million $ 23,288
Aug 12, 2022 $ 0.0608
+2.11%
$ 1.82 million $ 18,443
Aug 11, 2022 $ 0.06
-1.79%
$ 1.8 million $ 29,880
Aug 10, 2022 $ 0.061
+0.54%
$ 1.83 million $ 25,944
Aug 9, 2022 $ 0.0606
+1.59%
$ 1.82 million $ 22,593
Aug 8, 2022 $ 0.0597
+0.32%
$ 1.79 million $ 15,374
Aug 7, 2022 $ 0.0601
-1.43%
$ 1.8 million $ 29,485
Aug 6, 2022 $ 0.0612
-2.06%
$ 1.83 million $ 18,373
Aug 5, 2022 $ 0.0621
+4.36%
$ 1.86 million $ 25,569
Aug 4, 2022 $ 0.0595
-3.47%
$ 1.79 million $ 12,727
Aug 3, 2022 $ 0.0613
-0.85%
$ 1.84 million $ 22,884
Aug 2, 2022 $ 0.0616
-0.49%
$ 1.85 million $ 29,445
Aug 1, 2022 $ 0.0618
-1.79%
$ 1.85 million $ 23,384
Jul 31, 2022 $ 0.063
+1.54%
$ 1.89 million $ 14,113
Jul 30, 2022 $ 0.062
+1.30%
$ 1.86 million $ 28,543
Jul 29, 2022 $ 0.0614
+1.59%
$ 1.84 million $ 19,007
Jul 28, 2022 $ 0.0608
-6.11%
$ 1.83 million $ 36,673
Jul 27, 2022 $ 0.0648
+8.71%
$ 1.94 million $ 31,038
Jul 26, 2022 $ 0.0605
+0.08%
$ 1.82 million $ 20,790
Jul 25, 2022 $ 0.0605
-1.95%
$ 1.81 million $ 18,952
Jul 24, 2022 $ 0.0617
-1.60%
$ 1.85 million $ 22,819
Jul 23, 2022 $ 0.0623
+3.13%
$ 1.87 million $ 17,041
Jul 22, 2022 $ 0.0604
-0.58%
$ 1.81 million $ 33,085
Jul 21, 2022 $ 0.0606
-1.60%
$ 1.82 million $ 24,847
Jul 20, 2022 $ 0.0616
-3.87%
$ 1.85 million $ 39,553
Jul 19, 2022 $ 0.0641
+0.75%
$ 1.92 million $ 37,631
Jul 18, 2022 $ 0.0634
+1.69%
$ 1.9 million $ 37,293
Jul 17, 2022 $ 0.0626
+4.90%
$ 1.88 million $ 14,799
Jul 16, 2022 $ 0.0597
-2.27%
$ 1.79 million $ 25,149
Jul 15, 2022 $ 0.0613
-3.91%
$ 1.84 million $ 27,885
Jul 14, 2022 $ 0.0637
+2.93%
$ 1.91 million $ 25,518
Jul 13, 2022 $ 0.0625
-1.61%
$ 1.88 million $ 49,505
Jul 12, 2022 $ 0.0636
+7.13%
$ 1.91 million $ 42,415
Jul 11, 2022 $ 0.0596
-3.77%
$ 1.79 million $ 30,137
Jul 10, 2022 $ 0.0616
-7.34%
$ 1.85 million $ 12,971
Jul 9, 2022 $ 0.0665
+1.47%
$ 1.99 million $ 7,081
Jul 8, 2022 $ 0.0655
+4.38%
$ 1.97 million $ 453
Jul 7, 2022 $ 0.0628
-1.71%
$ 1.88 million $ 49
Jul 6, 2022 $ 0.0639
-2.56%
$ 1.92 million $ 49
Jul 5, 2022 $ 0.0655
+13.25%
$ 1.97 million $ 361
Jul 4, 2022 $ 0.0579
-5.59%
$ 1.74 million $ 3,063
Jul 3, 2022 $ 0.0613
-9.76%
$ 1.84 million $ 4,158
Jul 2, 2022 $ 0.0679
+3.11%
$ 2.04 million $ 1,436
Jul 1, 2022 $ 0.0659
-0.48%
$ 1.98 million $ 683
Jun 30, 2022 $ 0.0662
+0.11%
$ 1.99 million $ 192
Jun 29, 2022 $ 0.0661
-3.45%
$ 1.98 million $ 123
Jun 28, 2022 $ 0.0685
-4.67%
$ 2.05 million $ 1,486
Jun 27, 2022 $ 0.0718
+5.65%
$ 2.16 million $ 509
Jun 26, 2022 $ 0.068
+2.19%
$ 2.04 million $ 1,592
Jun 25, 2022 $ 0.0665
-0.46%
$ 2 million $ 15,577