Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportsIcon Historical Data

ICONS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.127
+3.82%
$3.82 million $33,892
May 4, 2022 $0.123
+4.75%
$3.68 million $25,428
May 3, 2022 $0.117
-4.48%
$3.51 million $28,448
May 2, 2022 $0.122
+0.02%
$3.67 million $39,327
May 1, 2022 $0.122
+0.29%
$3.67 million $40,110
Apr 30, 2022 $0.122
-4.64%
$3.66 million $27,131
Apr 29, 2022 $0.128
+0.29%
$3.84 million $22,535
Apr 28, 2022 $0.128
-5.89%
$3.83 million $60,450
Apr 27, 2022 $0.136
-10.02%
$4.07 million $56,473
Apr 26, 2022 $0.151
-1.79%
$4.53 million $12,525
Apr 25, 2022 $0.154
-4.52%
$4.63 million $46,003
Apr 24, 2022 $0.162
+0.44%
$4.85 million $27,137
Apr 23, 2022 $0.161
-1.29%
$4.83 million $15,929
Apr 22, 2022 $0.163
-9.26%
$4.89 million $39,841
Apr 21, 2022 $0.18
-3.04%
$5.39 million $39,471
Apr 20, 2022 $0.186
-1.38%
$5.59 million $23,819
Apr 19, 2022 $0.189
-4.99%
$5.67 million $32,632
Apr 18, 2022 $0.199
-3.36%
$5.97 million $30,917
Apr 17, 2022 $0.206
+0.61%
$6.17 million $37,426
Apr 16, 2022 $0.205
-3.83%
$6.14 million $28,573
Apr 15, 2022 $0.213
+6.30%
$6.38 million $26,122
Apr 14, 2022 $0.2
-0.45%
$6 million $31,171
Apr 13, 2022 $0.201
-2.37%
$6.04 million $21,499
Apr 12, 2022 $0.206
+6.03%
$6.19 million $40,052
Apr 11, 2022 $0.193
-5.01%
$5.79 million $47,819
Apr 10, 2022 $0.203
-5.71%
$6.09 million $45,599
Apr 9, 2022 $0.215
-0.22%
$6.46 million $18,280
Apr 8, 2022 $0.216
+2.85%
$6.47 million $37,138
Apr 7, 2022 $0.21
+7.46%
$6.29 million $25,068
Apr 6, 2022 $0.196
-0.28%
$5.87 million $56,092
Apr 5, 2022 $0.196
-4.59%
$5.89 million $27,052
Apr 4, 2022 $0.206
-2.04%
$6.17 million $36,436
Apr 3, 2022 $0.21
+4.32%
$6.3 million $38,716
Apr 2, 2022 $0.201
+7.54%
$6.04 million $23,024
Apr 1, 2022 $0.187
+1.92%
$5.62 million $16,697
Mar 31, 2022 $0.184
+8.29%
$5.51 million $22,974
Mar 30, 2022 $0.17
+0.78%
$5.09 million $13,970
Mar 29, 2022 $0.168
-7.06%
$5.05 million $12,492
Mar 28, 2022 $0.181
-8.15%
$5.44 million $51,436
Mar 27, 2022 $0.197
-8.44%
$5.92 million $293,023
Mar 26, 2022 $0.215
+10.46%
$6.44 million $352,835
Mar 25, 2022 $0.195
-12.04%
$5.84 million $472,855
Mar 24, 2022 $0.221
+57.65%
$6.64 million $404,103
Mar 23, 2022 $0.142
+8.72%
$4.26 million $66,612
Mar 22, 2022 $0.131
-6.16%
$3.93 million $9,846
Mar 21, 2022 $0.139
+5.09%
$4.18 million $13,473
Mar 20, 2022 $0.133
-3.49%
$3.98 million $17,148
Mar 19, 2022 $0.138
+10.30%
$4.13 million $14,157
Mar 18, 2022 $0.125
+5.16%
$3.75 million $24,805
Mar 17, 2022 $0.119
-13.04%
$3.56 million $13,052