SportsIcon Historical Data

ICONS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.136
+0.12%
$ 4.09 million $ 18,678
Mar 15, 2022 $ 0.136
+0.61%
$ 4.09 million $ 14,420
Mar 14, 2022 $ 0.135
-0.10%
$ 4.06 million $ 18,007
Mar 13, 2022 $ 0.136
-0.47%
$ 4.07 million $ 7,513
Mar 12, 2022 $ 0.136
+0.94%
$ 4.08 million $ 10,605
Mar 11, 2022 $ 0.135
-1.25%
$ 4.04 million $ 8,373
Mar 10, 2022 $ 0.136
+0.47%
$ 4.09 million $ 10,716
Mar 9, 2022 $ 0.136
-0.57%
$ 4.07 million $ 22,028
Mar 8, 2022 $ 0.137
-2.35%
$ 4.1 million $ 15,243
Mar 7, 2022 $ 0.14
+0.26%
$ 4.2 million $ 8,683
Mar 6, 2022 $ 0.14
+0.48%
$ 4.19 million $ 10,021
Mar 5, 2022 $ 0.139
+0.77%
$ 4.17 million $ 13,498
Mar 4, 2022 $ 0.138
-0.01%
$ 4.13 million $ 18,555
Mar 3, 2022 $ 0.138
+0.30%
$ 4.13 million $ 11,728
Mar 2, 2022 $ 0.137
+0.88%
$ 4.12 million $ 12,503
Mar 1, 2022 $ 0.136
-4.19%
$ 4.08 million $ 39,381
Feb 28, 2022 $ 0.142
+4.74%
$ 4.26 million $ 20,009
Feb 27, 2022 $ 0.135
+0.32%
$ 4.04 million $ 9,366
Feb 26, 2022 $ 0.134
-4.16%
$ 4.03 million $ 10,259
Feb 25, 2022 $ 0.14
-7.70%
$ 4.2 million $ 26,938
Feb 24, 2022 $ 0.151
-1.69%
$ 4.54 million $ 42,959
Feb 23, 2022 $ 0.153
-4.86%
$ 4.6 million $ 43,232
Feb 22, 2022 $ 0.161
-9.39%
$ 4.84 million $ 12,210
Feb 21, 2022 $ 0.178
-12.27%
$ 5.34 million $ 34,503
Feb 20, 2022 $ 0.203
-4.48%
$ 6.08 million $ 30,720
Feb 19, 2022 $ 0.212
+0.11%
$ 6.37 million $ 25,486
Feb 18, 2022 $ 0.212
-9.95%
$ 6.36 million $ 32,259
Feb 17, 2022 $ 0.236
-4.44%
$ 7.07 million $ 35,127
Feb 16, 2022 $ 0.247
+1.75%
$ 7.4 million $ 35,476
Feb 15, 2022 $ 0.243
+3.15%
$ 7.29 million $ 43,946
Feb 14, 2022 $ 0.236
-2.27%
$ 7.07 million $ 38,628
Feb 13, 2022 $ 0.241
+1.25%
$ 7.24 million $ 29,195
Feb 12, 2022 $ 0.237
+0.53%
$ 7.12 million $ 26,405
Feb 11, 2022 $ 0.237
-10.47%
$ 7.11 million $ 36,738
Feb 10, 2022 $ 0.26
-7.80%
$ 7.79 million $ 60,647
Feb 9, 2022 $ 0.282
+9.69%
$ 8.45 million $ 60,589
Feb 8, 2022 $ 0.255
-1.96%
$ 7.66 million $ 134,300
Feb 7, 2022 $ 0.261
+2.87%
$ 7.82 million $ 44,904
Feb 6, 2022 $ 0.253
-11.28%
$ 7.6 million $ 44,379
Feb 5, 2022 $ 0.285
-2.30%
$ 8.55 million $ 46,726
Feb 4, 2022 $ 0.292
+1.62%
$ 8.76 million $ 118,051
Feb 3, 2022 $ 0.29
+22.27%
$ 8.69 million $ 111,935
Feb 2, 2022 $ 0.236
-3.47%
$ 7.09 million $ 33,435
Feb 1, 2022 $ 0.245
+3.95%
$ 7.34 million $ 44,968
Jan 31, 2022 $ 0.235
-3.32%
$ 7.06 million $ 33,563
Jan 30, 2022 $ 0.244
-0.84%
$ 7.32 million $ 31,917
Jan 29, 2022 $ 0.247
-8.47%
$ 7.4 million $ 34,880
Jan 28, 2022 $ 0.27
+2.72%
$ 8.11 million $ 45,035
Jan 27, 2022 $ 0.263
-0.60%
$ 7.88 million $ 46,035
Jan 26, 2022 $ 0.265
-11.28%
$ 7.95 million $ 42,289