Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportsIcon Historical Data

ICONS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.299
-14.26%
$8.97 million $53,425
Jan 24, 2022 $0.349
-2.75%
$10.48 million $49,027
Jan 23, 2022 $0.359
-6.98%
$10.78 million $49,628
Jan 22, 2022 $0.386
+5.34%
$11.59 million $68,846
Jan 21, 2022 $0.366
-5.85%
$10.98 million $33,214
Jan 20, 2022 $0.39
-3.99%
$11.71 million $28,049
Jan 19, 2022 $0.407
-1.51%
$12.21 million $31,294
Jan 18, 2022 $0.413
-1.90%
$12.39 million $33,426
Jan 17, 2022 $0.421
-8.22%
$12.62 million $46,160
Jan 16, 2022 $0.458
+3.75%
$13.73 million $85,249
Jan 15, 2022 $0.44
-6.77%
$13.2 million $36,573
Jan 14, 2022 $0.472
+1.49%
$14.15 million $10,553
Jan 13, 2022 $0.465
-4.05%
$13.94 million $2,461
Jan 12, 2022 $0.484
+5.62%
$14.53 million $5,715
Jan 11, 2022 $0.459
-3.68%
$13.76 million $7,987
Jan 10, 2022 $0.476
-3.26%
$14.28 million $3,931
Jan 9, 2022 $0.484
-1.54%
$14.52 million $5,596
Jan 8, 2022 $0.492
-3.48%
$14.75 million $8,422
Jan 7, 2022 $0.509
-5.23%
$15.28 million $9,070
Jan 6, 2022 $0.538
+5.60%
$16.13 million $48,615
Jan 5, 2022 $0.51
+11.09%
$15.29 million $55,049
Jan 4, 2022 $0.459
-0.24%
$13.76 million $36,525
Jan 3, 2022 $0.473
-2.00%
$14.2 million $6,301
Jan 2, 2022 $0.483
+4.23%
$14.49 million $12,176
Jan 1, 2022 $0.464
-2.69%
$13.91 million $7,397
Dec 31, 2021 $0.476
-2.01%
$14.29 million $9,784
Dec 30, 2021 $0.486
-4.42%
$14.58 million $5,758
Dec 29, 2021 $0.509
-4.68%
$15.26 million $5,336
Dec 28, 2021 $0.534
-11.80%
$16.01 million $9,484
Dec 27, 2021 $0.605
-7.39%
$18.15 million $15,362
Dec 26, 2021 $0.653
-6.70%
$19.6 million $11,912
Dec 25, 2021 $0.7
-5.99%
$21 million $28,956
Dec 24, 2021 $0.745
-5.00%
$22.34 million $14,423
Dec 23, 2021 $0.784
-3.67%
$23.52 million $22,715
Dec 22, 2021 $0.814
+0.11%
$24.41 million $181,167
Dec 21, 2021 $0.813
-2.51%
$24.38 million $51,443
Dec 20, 2021 $0.834
-4.02%
$25.01 million $109,254
Dec 19, 2021 $0.889
-12.19%
$26.66 million $41,920
Dec 18, 2021 $1.01
-1.62%
$30.37 million $50,231
Dec 17, 2021 $1.03
-21.10%
$30.89 million $292,177
Dec 16, 2021 $1.34
-10.37%
$40.06 million $191,092
Dec 15, 2021 $1.49
-16.82%
$44.68 million $383,228
Dec 14, 2021 $1.79
+2.91%
$53.71 million $261,357
Dec 13, 2021 $1.74
-8.26%
$52.22 million $69,930
Dec 12, 2021 $1.9
-2.27%
$57.07 million $44,108
Dec 11, 2021 $1.94
-1.11%
$58.11 million $59,542
Dec 10, 2021 $1.98
-11.24%
$59.35 million $91,394
Dec 9, 2021 $2.22
-6.65%
$66.7 million $58,752
Dec 8, 2021 $2.38
-2.28%
$71.44 million $55,747
Dec 7, 2021 $2.43
-10.30%
$72.99 million $46,272