SportsIcon Historical Data

ICONS Page 3
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0183
-6.03%
$ 595,344 $ 193,344
Jul 24 $ 0.0194
-1.60%
$ 633,586 $ 190,098
Jul 17 $ 0.0196
-11.10%
$ 638,823 $ 139,716
Jul 10 $ 0.022
+6.48%
$ 717,774 $ 112,650
Jul 3 $ 0.0207
-4.43%
$ 676,125 $ 99,936
Jun 26 $ 0.0216
+5.61%
$ 702,225 $ 73,650
Jun 19 $ 0.0203
-1.59%
$ 673,182 $ 97,779
Jun 12 $ 0.0198
-5.07%
$ 668,943 $ 151,592
Jun 5 $ 0.0207
-18.59%
$ 672,907 $ 175,944
May 29 $ 0.0257
-1.32%
$ 832,615 $ 111,277
May 22 $ 0.026
-1.82%
$ 845,012 $ 73,654
May 15 $ 0.0282
+11.30%
$ 857,738 $ 69,933
May 8 $ 0.0251
-0.64%
$ 823,420 $ 239,449
May 1 $ 0.0251
-14.02%
$ 815,111 $ 147,421
Apr 24 $ 0.0293
+4.84%
$ 947,062 $ 129,407
Apr 17 $ 0.0268
-15.15%
$ 901,131 $ 102,999
Apr 10 $ 0.031
-2.46%
$ 1.03 million $ 249,495
Apr 3 $ 0.0318
-5.61%
$ 1.03 million $ 120,972
Mar 27 $ 0.0336
-3.09%
$ 1.09 million $ 141,838
Mar 20 $ 0.0355
-1.49%
$ 1.13 million $ 99,681
Mar 13 $ 0.0363
+0.17%
$ 1.16 million $ 105,720
Mar 6 $ 0.0518
+37.43%
$ 1.18 million $ 258,859
Feb 27 $ 0.0378
-14.75%
$ 1.23 million $ 148,712
Feb 20 $ 0.0444
+27.60%
$ 1.44 million $ 237,444
Feb 13 $ 0.0348
+13.87%
$ 1.13 million $ 386,378
Feb 6 $ 0.0303
-15.65%
$ 981,890 $ 126,319
Jan 30 $ 0.0359
+3.94%
$ 1.16 million $ 100,274
Jan 23 $ 0.0362
-3.29%
$ 1.12 million $ 100,379
Jan 16 $ 0.0374
+2.11%
$ 1.21 million $ 129,319
Jan 9 $ 0.0366
+46.27%
$ 1.19 million $ 129,335
Jan 2 $ 0.0251
-32.63%
$ 813,425 $ 68,219
Dec 26 $ 0.0373
+7.94%
$ 1.21 million $ 100,590
Dec 19 $ 0.0346
+57.92%
$ 1.12 million $ 75,693
Dec 12 $ 0.0347
+31.82%
$ 1.12 million $ 86,292
Dec 5 $ 0.0379
+46.75%
$ 1.02 million $ 71,024
Nov 28 $ 0.0298
+68.99%
$ 968,190 $ 101,731
Nov 21 $ 0.0295
-4.82%
$ 3.88 million $ 129,920
Nov 14 $ 0.0366
+61.86%
$ 967,247 $ 220,455
Nov 7 $ 0.0226
-18.06%
$ 687,410 $ 132,072
Oct 31 $ 0.0276
-19.42%
$ 838,930 $ 102,969
Oct 24 $ 0.0342
+0.87%
$ 1.03 million $ 83,236
Oct 17 $ 0.0338
-5.11%
$ 1.01 million $ 114,942
Oct 10 $ 0.0356
+12.87%
$ 76,025 $ 111,830
Oct 3 $ 0.0316
-9.76%
$ 67,357 $ 90,946
Sep 26 $ 0.035
+0.33%
$ 1.05 million $ 101,764
Sep 19 $ 0.035
-0.08%
$ 69,490 $ 55,903
Sep 12 $ 0.035
-2.34%
$ 1.09 million $ 144,398
Sep 5 $ 0.0359
-4.29%
$ 1.2 million $ 108,887
Aug 29 $ 0.0375
-10.56%
$ 1.12 million $ 116,964
Aug 22 $ 0.042
-31.36%
$ 1.26 million $ 233,277