SportsIcon Historical Data

ICONS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00885
+3.99%
$ 288,734 $ 51
Jan 28, 2025 $ 0.00851
+6.40%
$ 277,644 $ 51
Jan 27, 2025 $ 0.00818
-3.89%
$ 266,945 $ 290
Jan 26, 2025 $ 0.00851
-7.62%
$ 277,742 $ 272
Jan 25, 2025 $ 0.00922
+3.98%
$ 300,640 $ 45
Jan 24, 2025 $ 0.00886
-17.82%
$ 289,126 $ 470
Jan 23, 2025 $ 0.0108
+0.39%
$ 351,817 $ 790
Jan 22, 2025 $ 0.0107
+9.87%
$ 350,447 $ 579
Jan 21, 2025 $ 0.00978
+5.90%
$ 318,971 $ 804
Jan 20, 2025 $ 0.00923
+4.36%
$ 301,194 $ 1,123
Jan 19, 2025 $ 0.00885
+12.48%
$ 288,604 $ 1,520
Jan 18, 2025 $ 0.00787
-3.40%
$ 256,573 $ 210
Jan 17, 2025 $ 0.00814
+3.52%
$ 265,608 $ 9
Jan 16, 2025 $ 0.00787
+0.85%
$ 256,573 $ 386
Jan 15, 2025 $ 0.0078
+0.00%
$ 254,420 $ 3,304
Jan 14, 2025 $ 0.0078
+11.67%
$ 254,420 $ 590
Jan 13, 2025 $ 0.00698
-20.02%
$ 227,836 $ 3,346
Jan 12, 2025 $ 0.00873
-2.54%
$ 284,853 $ 145
Jan 11, 2025 $ 0.00896
+0.69%
$ 292,289 $ 3
Jan 10, 2025 $ 0.0089
-0.68%
$ 290,300 $ 896
Jan 9, 2025 $ 0.00896
-0.43%
$ 292,289 $ 432
Jan 8, 2025 $ 0.009
-8.16%
$ 293,562 $ 3,033
Jan 7, 2025 $ 0.0098
-9.70%
$ 319,656 $ 10,957
Jan 6, 2025 $ 0.0109
+29.26%
$ 355,438 $ 78,469
Jan 5, 2025 $ 0.00893
+0.00%
$ 291,278 $ 4
Jan 4, 2025 $ 0.00893
+0.00%
$ 291,278 $ 23
Jan 3, 2025 $ 0.00893
-0.78%
$ 291,278 $ 23
Jan 2, 2025 $ 0.009
-2.17%
$ 293,562 $ 10
Jan 1, 2025 $ 0.0092
-2.99%
$ 300,085 $ 125
Dec 31, 2024 $ 0.00948
+0.00%
$ 309,349 $ 208
Dec 30, 2024 $ 0.00948
-0.41%
$ 309,349 $ 178
Dec 29, 2024 $ 0.00952
-8.82%
$ 310,621 $ 268
Dec 28, 2024 $ 0.0104
+11.11%
$ 340,662 $ 112
Dec 27, 2024 $ 0.0094
-6.00%
$ 306,609 $ 148
Dec 26, 2024 $ 0.01
+3.79%
$ 326,180 $ 82
Dec 25, 2024 $ 0.00963
+0.00%
$ -- $ 9
Dec 24, 2024 $ 0.00963
+9.49%
$ 314,274 $ 9
Dec 23, 2024 $ 0.0088
-2.93%
$ 287,038 $ 130
Dec 22, 2024 $ 0.00907
-5.91%
$ 295,714 $ 136
Dec 21, 2024 $ 0.00963
+14.70%
$ 314,274 $ 176
Dec 20, 2024 $ 0.0084
+0.00%
$ 273,991 $ 272
Dec 19, 2024 $ 0.0084
-1.18%
$ 273,991 $ 241
Dec 18, 2024 $ 0.0085
-3.41%
$ 277,253 $ 426
Dec 17, 2024 $ 0.0088
-5.89%
$ 287,038 $ 116
Dec 16, 2024 $ 0.00935
+0.00%
$ 305,010 $ 41
Dec 15, 2024 $ 0.00935
+3.90%
$ 305,010 $ 131
Dec 14, 2024 $ 0.009
-3.75%
$ 293,562 $ 345
Dec 13, 2024 $ 0.00935
+3.14%
$ 305,010 $ 809
Dec 12, 2024 $ 0.00907
-9.34%
$ 295,714 $ 5,143
Dec 11, 2024 $ 0.01
+8.70%
$ 326,180 $ 998