SportsIcon Historical Data

ICONS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0611
-2.57%
$ 1.83 million $ 201,422
Aug 8 $ 0.0628
+5.45%
$ 1.88 million $ 164,943
Aug 1 $ 0.0601
-4.42%
$ 1.8 million $ 161,867
Jul 25 $ 0.063
+2.09%
$ 1.89 million $ 169,116
Jul 18 $ 0.0617
-1.10%
$ 1.85 million $ 212,270
Jul 11 $ 0.0626
+1.16%
$ 1.88 million $ 215,408
Jul 4 $ 0.0616
+0.46%
$ 1.85 million $ 24,028
Jun 27 $ 0.0613
-9.86%
$ 1.84 million $ 8,588
Jun 20 $ 0.068
+5.67%
$ 2.04 million $ 29,842
Jun 13 $ 0.0644
-13.61%
$ 1.93 million $ 14,126
Jun 6 $ 0.0745
-10.54%
$ 2.23 million $ 97,963
May 30 $ 0.0832
-12.75%
$ 2.5 million $ 141,938
May 23 $ 0.0955
-0.44%
$ 2.87 million $ 46,179
May 16 $ 0.096
-6.77%
$ 2.88 million $ 8,006
May 9 $ 0.103
-25.81%
$ 3.09 million $ 123,189
May 2 $ 0.139
+13.35%
$ 4.16 million $ 201,773
Apr 25 $ 0.122
-24.15%
$ 3.67 million $ 265,226
Apr 18 $ 0.162
-21.48%
$ 4.85 million $ 209,747
Apr 11 $ 0.206
+1.29%
$ 6.17 million $ 232,662
Apr 4 $ 0.203
-3.29%
$ 6.09 million $ 245,665
Mar 28 $ 0.21
+6.39%
$ 6.3 million $ 179,309
Mar 21 $ 0.197
+48.82%
$ 5.92 million $ 1.61 million
Mar 14 $ 0.133
-2.14%
$ 3.98 million $ 120,267
Mar 7 $ 0.136
-2.85%
$ 4.07 million $ 83,161
Feb 28 $ 0.14
+2.98%
$ 4.19 million $ 125,695
Feb 21 $ 0.135
-33.65%
$ 4.04 million $ 179,466
Feb 14 $ 0.203
-15.98%
$ 6.08 million $ 241,642
Feb 7 $ 0.241
-4.82%
$ 7.24 million $ 392,779
Jan 31 $ 0.253
+4.06%
$ 7.6 million $ 433,057
Jan 24 $ 0.244
-32.05%
$ 7.32 million $ 302,609
Jan 17 $ 0.359
-21.60%
$ 10.78 million $ 290,618
Jan 10 $ 0.458
-6.98%
$ 13.73 million $ 152,470
Jan 3 $ 0.484
+0.23%
$ 14.52 million $ 169,578
Dec 27 $ 0.483
-26.05%
$ 14.49 million $ 65,296
Dec 20 $ 0.7
-19.41%
$ 21 million $ 407,958
Dec 13 $ 0.889
-53.17%
$ 26.66 million $ 1.29 million
Dec 6 $ 1.9
-25.49%
$ 57.07 million $ 442,916
Nov 29 $ 2.56
-27.60%
$ 76.72 million $ 1.51 million
Download