SportsIcon Historical Data

ICONS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0252
+4.80%
$ 821,920 $ 14,101
Oct 20, 2024 $ 0.0241
+4.62%
$ 784,284 $ 6,282
Oct 19, 2024 $ 0.023
-2.13%
$ 749,638 $ 133
Oct 18, 2024 $ 0.0231
-0.21%
$ 753,844 $ 621
Oct 17, 2024 $ 0.0234
+0.69%
$ 761,229 $ 132
Oct 16, 2024 $ 0.0232
+1.71%
$ 755,991 $ 62
Oct 15, 2024 $ 0.0225
-4.41%
$ 733,374 $ 205
Oct 14, 2024 $ 0.0235
-0.50%
$ 764,714 $ 234
Oct 13, 2024 $ 0.0236
-0.03%
$ 768,546 $ 40
Oct 12, 2024 $ 0.0236
+0.70%
$ 768,777 $ 66
Oct 11, 2024 $ 0.0234
+1.27%
$ 763,457 $ 62
Oct 10, 2024 $ 0.0231
+0.03%
$ 753,867 $ 101
Oct 9, 2024 $ 0.0231
+4.03%
$ 753,367 $ 49
Oct 8, 2024 $ 0.0222
-3.19%
$ 724,204 $ 81
Oct 7, 2024 $ 0.0229
+1.64%
$ 747,972 $ 131
Oct 6, 2024 $ 0.0226
-3.96%
$ 736,115 $ 6
Oct 5, 2024 $ 0.0235
+1.54%
$ 766,403 $ 11
Oct 4, 2024 $ 0.0232
+2.21%
$ 754,678 $ 15
Oct 3, 2024 $ 0.0227
+2.97%
$ 738,359 $ 140
Oct 2, 2024 $ 0.022
-4.35%
$ 717,073 $ 596
Oct 1, 2024 $ 0.023
-2.12%
$ 749,692 $ 299
Sep 30, 2024 $ 0.0235
-0.02%
$ 765,967 $ 72
Sep 29, 2024 $ 0.0235
-6.99%
$ 766,130 $ 135
Sep 28, 2024 $ 0.0253
+0.96%
$ 823,722 $ 21
Sep 27, 2024 $ 0.025
-2.89%
$ 815,850 $ 134
Sep 26, 2024 $ 0.0258
+3.35%
$ 840,116 $ 298
Sep 25, 2024 $ 0.0249
-8.79%
$ 812,901 $ 221
Sep 24, 2024 $ 0.0273
+11.61%
$ 891,254 $ 206
Sep 23, 2024 $ 0.0246
-3.20%
$ 802,188 $ 132
Sep 22, 2024 $ 0.0254
+3.37%
$ 828,984 $ 39
Sep 21, 2024 $ 0.0245
-1.82%
$ 799,994 $ 416
Sep 20, 2024 $ 0.0251
+2.49%
$ 817,073 $ 143
Sep 19, 2024 $ 0.0245
-5.67%
$ 797,256 $ 186
Sep 18, 2024 $ 0.0259
+7.74%
$ 845,011 $ 417
Sep 17, 2024 $ 0.0241
-3.16%
$ 784,317 $ 474
Sep 16, 2024 $ 0.0249
-7.89%
$ 809,945 $ 168
Sep 15, 2024 $ 0.027
+6.48%
$ 879,337 $ 545
Sep 14, 2024 $ 0.0253
+7.93%
$ 826,182 $ 17
Sep 13, 2024 $ 0.0235
+1.81%
$ 765,602 $ 19
Sep 12, 2024 $ 0.023
-0.24%
$ 749,671 $ 39
Sep 11, 2024 $ 0.0231
+2.46%
$ 751,439 $ 25
Sep 10, 2024 $ 0.0225
-2.22%
$ 733,374 $ 133
Sep 9, 2024 $ 0.023
+0.25%
$ 750,071 $ 253
Sep 8, 2024 $ 0.023
+1.03%
$ 748,261 $ 145
Sep 7, 2024 $ 0.0227
+0.01%
$ 740,610 $ 52
Sep 6, 2024 $ 0.0227
-2.12%
$ 740,508 $ 731
Sep 5, 2024 $ 0.0232
-1.23%
$ 756,867 $ 369
Sep 4, 2024 $ 0.0235
+1.60%
$ 765,633 $ 667
Sep 3, 2024 $ 0.0231
-6.69%
$ 753,760 $ 495
Sep 2, 2024 $ 0.0247
-0.25%
$ 804,458 $ 99