SportsIcon Historical Data

ICONS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0246
-5.52%
$ 801,671 $ 883
Jul 12, 2024 $ 0.0245
+34.48%
$ 797,488 $ 153
Jul 11, 2024 $ 0.0182
-5.30%
$ 593,106 $ 34
Jul 10, 2024 $ 0.0192
+11.87%
$ 626,658 $ 198
Jul 9, 2024 $ 0.0172
+14.62%
$ 560,151 $ 223
Jul 8, 2024 $ 0.015
-7.38%
$ 488,674 $ 202
Jul 7, 2024 $ 0.0162
-2.71%
$ 527,633 $ 1,177
Jul 6, 2024 $ 0.0166
-7.17%
$ 542,328 $ 600
Jul 5, 2024 $ 0.0243
+37.04%
$ 792,659 $ 483
Jul 4, 2024 $ 0.0176
-8.52%
$ 574,081 $ 1,301
Jul 3, 2024 $ 0.0193
-21.34%
$ 627,579 $ 892
Jul 2, 2024 $ 0.0245
+23.50%
$ 797,884 $ 2,654
Jul 1, 2024 $ 0.0198
-9.12%
$ 646,075 $ 9,951
Jun 30, 2024 $ 0.0218
-0.45%
$ 710,364 $ 1,273
Jun 29, 2024 $ 0.0219
+14.28%
$ 713,589 $ 753
Jun 28, 2024 $ 0.0192
-14.01%
$ 624,254 $ 8,412
Jun 27, 2024 $ 0.0221
+2.46%
$ 719,650 $ 5,551
Jun 26, 2024 $ 0.0216
+7.78%
$ 702,348 $ 3,443
Jun 25, 2024 $ 0.02
+2.07%
$ 651,647 $ 836
Jun 24, 2024 $ 0.0196
-7.97%
$ 638,418 $ 2,826
Jun 23, 2024 $ 0.0213
+6.45%
$ 693,703 $ 3,092
Jun 22, 2024 $ 0.02
-11.03%
$ 651,655 $ 169
Jun 21, 2024 $ 0.0225
+16.78%
$ 732,246 $ 142
Jun 20, 2024 $ 0.0192
-12.23%
$ 627,160 $ 7,604
Jun 19, 2024 $ 0.0219
-1.10%
$ 714,157 $ 12,749
Jun 18, 2024 $ 0.0222
-0.18%
$ 722,066 $ 103
Jun 17, 2024 $ 0.0222
+1.30%
$ 723,370 $ 1,532
Jun 16, 2024 $ 0.0219
-8.70%
$ 713,927 $ 249
Jun 15, 2024 $ 0.024
-2.04%
$ 781,986 $ 760
Jun 14, 2024 $ 0.0245
+1.22%
$ 798,277 $ 47
Jun 13, 2024 $ 0.0242
+0.58%
$ 789,620 $ 5,190
Jun 12, 2024 $ 0.0241
+4.29%
$ 784,715 $ 10,841
Jun 11, 2024 $ 0.0231
-1.56%
$ 754,129 $ 10,387
Jun 10, 2024 $ 0.0235
-0.76%
$ 766,053 $ 793
Jun 9, 2024 $ 0.0237
+5.18%
$ 771,936 $ 10,388
Jun 8, 2024 $ 0.0225
-2.57%
$ 733,926 $ 925
Jun 7, 2024 $ 0.0231
-17.41%
$ 753,253 $ 9,353
Jun 6, 2024 $ 0.0279
+5.09%
$ 910,167 $ 11,392
Jun 5, 2024 $ 0.0266
-11.73%
$ 866,033 $ 13,699
Jun 4, 2024 $ 0.0301
+11.41%
$ 981,589 $ 170
Jun 3, 2024 $ 0.0271
+6.35%
$ 882,908 $ 3,739
Jun 2, 2024 $ 0.0255
+1.89%
$ 829,995 $ 7,627
Jun 1, 2024 $ 0.025
-15.73%
$ 814,536 $ 3,588
May 31, 2024 $ 0.0297
-2.62%
$ 966,748 $ 9,906
May 30, 2024 $ 0.0305
+1.00%
$ 992,676 $ 9,112
May 29, 2024 $ 0.0302
+1.44%
$ 983,029 $ 3,050
May 28, 2024 $ 0.0297
+2.51%
$ 969,320 $ 8,355
May 27, 2024 $ 0.029
+1.38%
$ 945,596 $ 17,325
May 26, 2024 $ 0.0294
+4.46%
$ 958,384 $ 123,410
May 25, 2024 $ 0.0282
+3.62%
$ 917,402 $ 5,989