LKI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₅49
-86.50%
$ -- $ 97
Jun 10 $ 0.0₁₄36
-49.86%
$ 2,102 $ 456
Jun 3 $ 0.0₁₄781
+200.38%
$ 3,005 $ 21,953
May 27 $ 0.0₁₄26
-82.78%
$ 1,505 $ 3,210
May 20 $ 0.0₁₃861
-76.73%
$ -- $ 4,200
May 13 $ 0.0₁₂8
-97.99%
$ 214,230 $ 6,044
May 6 $ 0.0₁₀746
-98.04%
$ 23.1 million $ 7,993
Apr 29 $ 0.0₈8
-90.70%
$ 2.2 billion $ 7,786
Apr 22 $ 0.0₇864
-13.34%
$ 49.79 billion $ 598
Apr 15 $ 0.0₇979
+24.71%
$ 57.73 billion $ 886
Apr 8 $ 0.0₇873
-8.78%
$ 45.45 billion $ 2,289
Apr 1 $ 0.0₇963
-3.80%
$ 55.41 billion $ 1,771
Mar 25 $ 0.0₇899
-55.67%
$ 57.96 billion $ 5,820
Mar 18 $ 0.0₆251
-95.89%
$ 117.42 billion $ 15,808
Mar 11 $ 0.000033
-80.62%
$ 3.59 trillion $ 36,533
Download