Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LKI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0₁₅49
+2.08%
$-- $26
Jun 19, 2024 $0.0₁₅48
+0.00%
$278 $9
Jun 18, 2024 $0.0₁₅48
-49.47%
$278 $32
Jun 17, 2024 $0.0₁₅95
-73.83%
$550 $31
Jun 16, 2024 $0.0₁₄363
+0.83%
$2,102 $23
Jun 15, 2024 $0.0₁₄36
-5.26%
$2,084 $11
Jun 14, 2024 $0.0₁₄38
+0.00%
$2,200 $5
Jun 13, 2024 $0.0₁₄38
-9.52%
$2,200 $29
Jun 12, 2024 $0.0₁₄42
-14.29%
$2,432 $25
Jun 11, 2024 $0.0₁₄55
+36.82%
$3,185 $146
Jun 10, 2024 $0.0₁₄402
-44.01%
$2,328 $239
Jun 9, 2024 $0.0₁₄519
-44.96%
$3,005 $595
Jun 8, 2024 $0.0₁₄781
-8.87%
$4,522 $7,080
Jun 7, 2024 $0.0₁₄659
+229.50%
$3,816 $14,150
Jun 6, 2024 $0.0₁₄2
+33.33%
$1,158 $213
Jun 5, 2024 $0.0₁₄15
-21.05%
$869 $147
Jun 4, 2024 $0.0₁₄19
-20.83%
$1,100 $103
Jun 3, 2024 $0.0₁₄24
-7.69%
$1,390 $261
Jun 2, 2024 $0.0₁₄26
-10.34%
$1,505 $193
Jun 1, 2024 $0.0₁₄29
-3.33%
$1,679 $194
May 31, 2024 $0.0₁₄3
-21.05%
$1,737 $432
May 30, 2024 $0.0₁₄38
-28.30%
$2,200 $362
May 29, 2024 $0.0₁₄53
-3.46%
$3,069 $252
May 28, 2024 $0.0₁₄549
+7.65%
$3,179 $305
May 27, 2024 $0.0₁₄51
-66.23%
$2,953 $1,471
May 22, 2024 $0.0₁₃861
-14.50%
$-- $1,440
May 21, 2024 $0.0₁₂101
-46.61%
$58,305 $1,708
May 20, 2024 $0.0₁₂189
-49.03%
$109,199 $1,052
May 19, 2024 $0.0₁₂37
-53.75%
$214,230 $2,921
May 18, 2024 $0.0₁₂8
-46.31%
$463,200 $1,070
May 17, 2024 $0.0₁₁149
-47.54%
$862,710 $918
May 16, 2024 $0.0₁₁284
-52.27%
$1.64 million $1,035
May 15, 2024 $0.0₁₁595
-34.54%
$3.45 million $549
May 14, 2024 $0.0₁₁909
-52.85%
$5.26 million $1,316
May 13, 2024 $0.0₁₀193
-51.67%
$11.16 million $1,156
May 12, 2024 $0.0₁₀399
-46.50%
$23.1 million $1,183
May 11, 2024 $0.0₁₀746
-47.49%
$43.17 million $426
May 10, 2024 $0.0₉142
-51.70%
$82.22 million $1,124
May 9, 2024 $0.0₉294
-40.61%
$170.23 million $967
May 8, 2024 $0.0₉495
-44.38%
$286.61 million $645
May 7, 2024 $0.0₉89
-52.58%
$515.31 million $1,296
May 6, 2024 $0.0₈188
-50.68%
$1.09 billion $3,536
May 5, 2024 $0.0₈381
-45.63%
$2.2 billion $557
May 4, 2024 $0.0₈8
-46.67%
$4.63 billion $1,412
May 3, 2024 $0.0₇15
-18.48%
$8.69 billion $727
May 2, 2024 $0.0₇184
-54.46%
$10.65 billion $1,491
May 1, 2024 $0.0₇404
-51.33%
$23.39 billion $4,080
Apr 30, 2024 $0.0₇83
-11.61%
$48.06 billion $44
Apr 29, 2024 $0.0₇939
+9.19%
$54.37 billion $33
Apr 28, 2024 $0.0₇86
-0.46%
$49.79 billion $56
Download