Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROK58A Historical Data

GROK58A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2025 $113.18
+0.47%
$-- $1,724
Sep 5, 2025 $112.47
+752.91K%
$87.26 billion $271,299
Sep 4, 2025 $0.0158
-17.29%
$11.11 million $420,813
Sep 3, 2025 $0.0181
+51.23%
$13.33 million $229,575
Sep 2, 2025 $0.0118
-4.45%
$9.15 million $466,126
Sep 1, 2025 $0.0168
+36.27%
$13 million $538,126
Aug 31, 2025 $0.0122
+91.52%
$9.08 million $511,815
Aug 30, 2025 $0.00578
+17.12%
$5 million $553,556
Aug 29, 2025 $0.00507
+38.74%
$3.94 million $446,048
Aug 28, 2025 $0.00329
+69.97%
$2.55 million $417,492
Aug 27, 2025 $0.0019
+100.87%
$1.48 million $449,259
Aug 26, 2025 $0.00104
+42.03%
$771,694 $502,260
Aug 25, 2025 $0.000678
+39.44%
$597,715 $368,536
Aug 24, 2025 $0.000423
-11.36%
$381,851 $387,603
Aug 23, 2025 $0.00041
+134.44%
$336,261 $361,689
Aug 22, 2025 $0.000169
+44.58%
$-- $203,725
Aug 21, 2025 $0.000122
+36.84%
$-- $247,572
Download