GROK58A Historical Data

GROK58A
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $113.18
+0.47%
$-- $1,724
Sep 5, 2025 $112.47
+752,912.49%
$87.26 billion $271,299
Sep 4, 2025 $0.0158
-17.29%
$11.11 million $420,813
Sep 3, 2025 $0.0181
+51.23%
$13.33 million $229,575
Sep 2, 2025 $0.0118
-4.45%
$9.15 million $466,126
Sep 1, 2025 $0.0168
+36.27%
$13 million $538,126
Aug 31, 2025 $0.0122
+91.52%
$9.08 million $511,815
Aug 30, 2025 $0.00578
+17.12%
$5 million $553,556
Aug 29, 2025 $0.00507
+38.74%
$3.94 million $446,048
Aug 28, 2025 $0.00329
+69.97%
$2.55 million $417,492
Aug 27, 2025 $0.0019
+100.87%
$1.48 million $449,259
Aug 26, 2025 $0.00104
+42.03%
$771,694 $502,260
Aug 25, 2025 $0.000678
+39.44%
$597,715 $368,536
Aug 24, 2025 $0.000423
-11.36%
$381,851 $387,603
Aug 23, 2025 $0.00041
+134.44%
$336,261 $361,689
Aug 22, 2025 $0.000169
+44.58%
$-- $203,725
Aug 21, 2025 $0.000122
+36.84%
$-- $247,572
Download