GROK58A Historical Data

GROK58A
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 113.18
+0.47%
$ -- $ 1,724
Sep 5, 2025 $ 112.47
+752,912.49%
$ 87.26 billion $ 271,299
Sep 4, 2025 $ 0.0158
-17.29%
$ 11.11 million $ 420,813
Sep 3, 2025 $ 0.0181
+51.23%
$ 13.33 million $ 229,575
Sep 2, 2025 $ 0.0118
-4.45%
$ 9.15 million $ 466,126
Sep 1, 2025 $ 0.0168
+36.27%
$ 13 million $ 538,126
Aug 31, 2025 $ 0.0122
+91.52%
$ 9.08 million $ 511,815
Aug 30, 2025 $ 0.00578
+17.12%
$ 5 million $ 553,556
Aug 29, 2025 $ 0.00507
+38.74%
$ 3.94 million $ 446,048
Aug 28, 2025 $ 0.00329
+69.97%
$ 2.55 million $ 417,492
Aug 27, 2025 $ 0.0019
+100.87%
$ 1.48 million $ 449,259
Aug 26, 2025 $ 0.00104
+42.03%
$ 771,694 $ 502,260
Aug 25, 2025 $ 0.000678
+39.44%
$ 597,715 $ 368,536
Aug 24, 2025 $ 0.000423
-11.36%
$ 381,851 $ 387,603
Aug 23, 2025 $ 0.00041
+134.44%
$ 336,261 $ 361,689
Aug 22, 2025 $ 0.000169
+44.58%
$ -- $ 203,725
Aug 21, 2025 $ 0.000122
+36.84%
$ -- $ 247,572
Download