CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
-0.09%
$ 22.62 million $ 10,183
Yesterday $ 1.04
-3.42%
$ 21.88 million $ 9,068
May 29, 2026 $ 1.08
+2.46%
$ 22.7 million $ 12,206
May 28, 2026 $ 1.05
-5.72%
$ 22.16 million $ 14,122
May 27, 2026 $ 1.12
-10.59%
$ 23.5 million $ 10,936
May 26, 2026 $ 1.25
-1.62%
$ 26.28 million $ 2,323
May 25, 2026 $ 1.27
+2.18%
$ 26.71 million $ 11,679
May 24, 2026 $ 1.24
-0.32%
$ 26.14 million $ 10,603
May 23, 2026 $ 1.25
+4.87%
$ 26.21 million $ 14,029
May 22, 2026 $ 1.19
+9.99%
$ 24.99 million $ 18,804
May 21, 2026 $ 1.08
-9.69%
$ 22.7 million $ 8,494
May 20, 2026 $ 1.07
-2.55%
$ 22.43 million $ 10,335
May 19, 2026 $ 1.1
+5.89%
$ 23.04 million $ 9,101
May 18, 2026 $ 1.03
-3.82%
$ 21.69 million $ 11,110
May 17, 2026 $ 1.07
-0.36%
$ 22.55 million $ 10,482
May 16, 2026 $ 1.08
-0.38%
$ 22.64 million $ 10,360
May 15, 2026 $ 1.08
-0.09%
$ 22.72 million $ 13,351
May 14, 2026 $ 1.08
+0.56%
$ 22.74 million $ 12,175
May 13, 2026 $ 1.08
-3.58%
$ 22.62 million $ 18,506
May 12, 2026 $ 1.33
+41.60%
$ 27.92 million $ 109,644
May 11, 2026 $ 0.939
+1.40%
$ 19.72 million $ 13,739
May 10, 2026 $ 0.926
+1.09%
$ 19.45 million $ 15,312
May 9, 2026 $ 0.916
+13.77%
$ 19.24 million $ 10,375
May 8, 2026 $ 0.805
-0.24%
$ 16.91 million $ 23,661
May 7, 2026 $ 0.807
-6.93%
$ 16.95 million $ 22,973
May 6, 2026 $ 0.868
-8.05%
$ 18.23 million $ 12,343
May 5, 2026 $ 0.944
+3.40%
$ 19.82 million $ 15,102
May 4, 2026 $ 0.915
+14.52%
$ 19.21 million $ 18,061
May 3, 2026 $ 0.799
+1.65%
$ 16.78 million $ 24,053
May 2, 2026 $ 0.786
+6.50%
$ 16.51 million $ 13,190
May 1, 2026 $ 0.738
-4.55%
$ 15.5 million $ 12,324
Apr 30, 2026 $ 0.773
+10.14%
$ 16.24 million $ 11,632
Apr 29, 2026 $ 0.703
-2.09%
$ 14.74 million $ 22,561
Apr 28, 2026 $ 0.718
-20.20%
$ 15.1 million $ 31,959
Apr 27, 2026 $ 0.905
+8.49%
$ 18.9 million $ 57,555
Apr 26, 2026 $ 0.835
+36.44%
$ 17.51 million $ 49,655
Apr 25, 2026 $ 0.642
+13.63%
$ 13.48 million $ 61,757
Apr 24, 2026 $ 0.985
+95.05%
$ 20.68 million $ 41,660
Apr 23, 2026 $ 0.505
+2.23%
$ 10.61 million $ 26,185
Apr 22, 2026 $ 0.493
-3.33%
$ 10.42 million $ 23,974
Apr 21, 2026 $ 0.51
+6.69%
$ 10.71 million $ 30,840
Apr 20, 2026 $ 0.478
-2.05%
$ 10 million $ 28,856
Apr 19, 2026 $ 0.488
-4.31%
$ 10.29 million $ 33,918
Apr 18, 2026 $ 0.51
-0.97%
$ 10.65 million $ 29,990
Apr 17, 2026 $ 0.515
+7.40%
$ 10.79 million $ 36,833
Apr 16, 2026 $ 0.479
-14.53%
$ 10.19 million $ 61,353
Apr 15, 2026 $ 0.561
+20.91%
$ 11.78 million $ 55,166
Apr 14, 2026 $ 0.464
+8.61%
$ 9.74 million $ 37,007
Apr 13, 2026 $ 0.427
-9.28%
$ 8.97 million $ 45,110
Apr 12, 2026 $ 0.471
-9.32%
$ 9.89 million $ 44,077
Download