CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.667
-2.20%
$-- $35,869
Jun 12, 2026 $0.711
-31.44%
$14.93 million $37,065
Jun 11, 2026 $1.04
-0.19%
$21.78 million $10,262
Jun 10, 2026 $1.04
+1.56%
$21.82 million $18,158
Jun 9, 2026 $1.02
-2.39%
$21.46 million $19,992
Jun 8, 2026 $1.05
+5.44%
$21.97 million $21,803
Jun 7, 2026 $0.992
+0.00%
$20.83 million $19,310
Jun 6, 2026 $0.992
+2.37%
$20.83 million $15,086
Jun 5, 2026 $0.969
-0.21%
$20.35 million $7,235
Jun 4, 2026 $0.971
-6.81%
$20.39 million $11,343
Jun 3, 2026 $1.04
-4.49%
$21.9 million $9,129
Jun 2, 2026 $1.09
+5.61%
$22.93 million $8,017
Jun 1, 2026 $1.03
-4.09%
$21.67 million $12,937
May 31, 2026 $1.08
+3.24%
$22.6 million $10,085
May 30, 2026 $1.04
-3.42%
$21.88 million $9,068
May 29, 2026 $1.08
+2.46%
$22.7 million $12,206
May 28, 2026 $1.05
-5.72%
$22.16 million $14,122
May 27, 2026 $1.12
-10.59%
$23.5 million $10,936
May 26, 2026 $1.25
-1.62%
$26.28 million $2,323
May 25, 2026 $1.27
+2.18%
$26.71 million $11,679
May 24, 2026 $1.24
-0.32%
$26.14 million $10,603
May 23, 2026 $1.25
+4.87%
$26.21 million $14,029
May 22, 2026 $1.19
+9.99%
$24.99 million $18,804
May 21, 2026 $1.08
-9.69%
$22.7 million $8,494
May 20, 2026 $1.07
-2.55%
$22.43 million $10,335
May 19, 2026 $1.1
+5.89%
$23.04 million $9,101
May 18, 2026 $1.03
-3.82%
$21.69 million $11,110
May 17, 2026 $1.07
-0.36%
$22.55 million $10,482
May 16, 2026 $1.08
-0.38%
$22.64 million $10,360
May 15, 2026 $1.08
-0.09%
$22.72 million $13,351
May 14, 2026 $1.08
+0.56%
$22.74 million $12,175
May 13, 2026 $1.08
-3.58%
$22.62 million $18,506
May 12, 2026 $1.33
+41.60%
$27.92 million $109,644
May 11, 2026 $0.939
+1.40%
$19.72 million $13,739
May 10, 2026 $0.926
+1.09%
$19.45 million $15,312
May 9, 2026 $0.916
+13.77%
$19.24 million $10,375
May 8, 2026 $0.805
-0.24%
$16.91 million $23,661
May 7, 2026 $0.807
-6.93%
$16.95 million $22,973
May 6, 2026 $0.868
-8.05%
$18.23 million $12,343
May 5, 2026 $0.944
+3.40%
$19.82 million $15,102
May 4, 2026 $0.915
+14.52%
$19.21 million $18,061
May 3, 2026 $0.799
+1.65%
$16.78 million $24,053
May 2, 2026 $0.786
+6.50%
$16.51 million $13,190
May 1, 2026 $0.738
-4.55%
$15.5 million $12,324
Apr 30, 2026 $0.773
+10.14%
$16.24 million $11,632
Apr 29, 2026 $0.703
-2.09%
$14.74 million $22,561
Apr 28, 2026 $0.718
-20.20%
$15.1 million $31,959
Apr 27, 2026 $0.905
+8.49%
$18.9 million $57,555
Apr 26, 2026 $0.835
+36.44%
$17.51 million $49,655
Apr 25, 2026 $0.642
+13.63%
$13.48 million $61,757
Download