CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.958
+0.47%
$ 20.03 million $ 14,795
Yesterday $ 0.926
+1.09%
$ 19.45 million $ 15,312
May 9, 2026 $ 0.916
+13.77%
$ 19.24 million $ 10,375
May 8, 2026 $ 0.805
-0.24%
$ 16.91 million $ 23,661
May 7, 2026 $ 0.807
-6.93%
$ 16.95 million $ 22,973
May 6, 2026 $ 0.868
-8.05%
$ 18.23 million $ 12,343
May 5, 2026 $ 0.944
+3.40%
$ 19.82 million $ 15,102
May 4, 2026 $ 0.915
+14.52%
$ 19.21 million $ 18,061
May 3, 2026 $ 0.799
+1.65%
$ 16.78 million $ 24,053
May 2, 2026 $ 0.786
+6.50%
$ 16.51 million $ 13,190
May 1, 2026 $ 0.738
-4.55%
$ 15.5 million $ 12,324
Apr 30, 2026 $ 0.773
+10.14%
$ 16.24 million $ 11,632
Apr 29, 2026 $ 0.703
-2.09%
$ 14.74 million $ 22,561
Apr 28, 2026 $ 0.718
-20.20%
$ 15.1 million $ 31,959
Apr 27, 2026 $ 0.905
+8.49%
$ 18.9 million $ 57,555
Apr 26, 2026 $ 0.835
+36.44%
$ 17.51 million $ 49,655
Apr 25, 2026 $ 0.642
+13.63%
$ 13.48 million $ 61,757
Apr 24, 2026 $ 0.985
+95.05%
$ 20.68 million $ 41,660
Apr 23, 2026 $ 0.505
+2.23%
$ 10.61 million $ 26,185
Apr 22, 2026 $ 0.493
-3.33%
$ 10.42 million $ 23,974
Apr 21, 2026 $ 0.51
+6.69%
$ 10.71 million $ 30,840
Apr 20, 2026 $ 0.478
-2.05%
$ 10 million $ 28,856
Apr 19, 2026 $ 0.488
-4.31%
$ 10.29 million $ 33,918
Apr 18, 2026 $ 0.51
-0.97%
$ 10.65 million $ 29,990
Apr 17, 2026 $ 0.515
+7.40%
$ 10.79 million $ 36,833
Apr 16, 2026 $ 0.479
-14.53%
$ 10.19 million $ 61,353
Apr 15, 2026 $ 0.561
+20.91%
$ 11.78 million $ 55,166
Apr 14, 2026 $ 0.464
+8.61%
$ 9.74 million $ 37,007
Apr 13, 2026 $ 0.427
-9.28%
$ 8.97 million $ 45,110
Apr 12, 2026 $ 0.471
-9.32%
$ 9.89 million $ 44,077
Apr 11, 2026 $ 0.519
-23.16%
$ 10.91 million $ 112,544
Apr 10, 2026 $ 0.685
-76.33%
$ 14.39 million $ 403,819
Apr 9, 2026 $ 2.9
-0.92%
$ 60.75 million $ 79,312
Apr 8, 2026 $ 2.92
-0.62%
$ 61.38 million $ 69,243
Apr 7, 2026 $ 2.94
-1.26%
$ 61.77 million $ 27,534
Apr 6, 2026 $ 2.98
+0.56%
$ 62.55 million $ 29,045
Apr 5, 2026 $ 2.96
-9.79%
$ 62.21 million $ 36,863
Apr 4, 2026 $ 3.28
+23.90%
$ 68.96 million $ 44,023
Apr 3, 2026 $ 2.65
-9.49%
$ 55.66 million $ 47,694
Apr 2, 2026 $ 2.93
-11.85%
$ 61.49 million $ 96,288
Apr 1, 2026 $ 3.27
+14.32%
$ 68.57 million $ 794,889
Mar 31, 2026 $ 6.19
-8.97%
$ 130.05 million $ 102,428
Mar 30, 2026 $ 6.8
-4.14%
$ 142.88 million $ 93,974
Mar 29, 2026 $ 7.1
-3.38%
$ 149.06 million $ 72,540
Mar 28, 2026 $ 7.34
-17.05%
$ 154.25 million $ 166,396
Mar 27, 2026 $ 8.86
-9.24%
$ 185.96 million $ 113,715
Mar 26, 2026 $ 9.76
-8.51%
$ 204.88 million $ 138,593
Mar 25, 2026 $ 10.66
+3.20%
$ 223.94 million $ 140,051
Mar 24, 2026 $ 10.34
-5.50%
$ 217.03 million $ 124,328
Mar 23, 2026 $ 10.93
-3.03%
$ 229.66 million $ 169,537
Download