CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.494
-1.00%
$ 10.37 million $ 35,177
6:30 PM $ 0.499
+0.38%
$ 10.37 million $ 35,172
6:29 PM $ 0.497
+0.00%
$ 10.44 million $ 35,172
6:28 PM $ 0.497
+0.20%
$ 10.44 million $ 35,171
6:27 PM $ 0.496
+0.40%
$ 10.44 million $ 35,173
6:26 PM $ 0.494
-0.40%
$ 10.44 million $ 35,177
6:25 PM $ 0.497
+0.20%
$ 10.44 million $ 35,152
6:24 PM $ 0.497
+0.61%
$ 10.44 million $ 35,149
6:23 PM $ 0.494
-0.20%
$ 10.44 million $ 35,154
6:22 PM $ 0.495
-0.20%
$ 10.44 million $ 35,155
6:21 PM $ 0.496
-0.20%
$ 10.44 million $ 35,158
6:20 PM $ 0.497
+0.00%
$ 10.44 million $ 35,137
6:19 PM $ 0.497
+0.00%
$ 10.44 million $ 35,137
6:18 PM $ 0.497
+0.40%
$ 10.44 million $ 35,121
6:17 PM $ 0.494
+0.00%
$ 10.44 million $ 35,115
6:16 PM $ 0.495
+0.00%
$ 10.44 million $ 35,109
6:15 PM $ 0.495
+0.00%
$ 10.44 million $ 35,127
6:14 PM $ 0.495
+0.59%
$ 10.39 million $ 35,126
6:13 PM $ 0.492
+0.02%
$ 10.39 million $ 35,112
6:12 PM $ 0.494
-0.40%
$ 10.39 million $ 35,103
6:11 PM $ 0.496
+0.20%
$ 10.39 million $ 35,104
6:10 PM $ 0.495
+0.75%
$ 10.39 million $ 35,104
6:09 PM $ 0.493
-0.20%
$ 10.35 million $ 35,099
6:08 PM $ 0.494
+0.20%
$ 10.35 million $ 35,095
6:07 PM $ 0.493
+0.41%
$ 10.35 million $ 35,091
6:06 PM $ 0.491
-0.81%
$ 10.35 million $ 35,084
6:05 PM $ 0.495
+0.16%
$ 10.35 million $ 35,116
6:04 PM $ 0.494
+0.86%
$ 10.38 million $ 35,088
6:03 PM $ 0.49
+0.00%
$ 10.38 million $ 35,086
6:02 PM $ 0.49
-0.41%
$ 10.38 million $ 35,073
6:01 PM $ 0.492
+0.20%
$ 10.38 million $ 35,070
6:00 PM $ 0.491
+0.41%
$ 10.38 million $ 35,071
5:59 PM $ 0.491
+0.00%
$ 10.31 million $ 35,071
5:58 PM $ 0.491
+0.00%
$ 10.31 million $ 35,073
5:57 PM $ 0.491
+0.41%
$ 10.31 million $ 35,084
5:56 PM $ 0.489
+0.00%
$ 10.31 million $ 35,074
5:55 PM $ 0.489
-0.67%
$ 10.31 million $ 35,080
5:54 PM $ 0.492
-1.14%
$ 10.34 million $ 34,737
5:53 PM $ 0.498
+0.61%
$ 10.34 million $ 34,737
5:52 PM $ 0.495
-0.40%
$ 10.34 million $ 34,722
5:51 PM $ 0.497
+0.00%
$ 10.34 million $ 34,716
5:50 PM $ 0.497
-0.20%
$ 10.34 million $ 34,711
5:49 PM $ 0.498
-0.20%
$ 10.46 million $ 34,709
5:48 PM $ 0.499
+0.38%
$ 10.46 million $ 34,695
5:47 PM $ 0.497
+0.02%
$ 10.46 million $ 34,708
5:46 PM $ 0.497
-0.40%
$ 10.46 million $ 34,710
5:45 PM $ 0.499
+0.40%
$ 10.46 million $ 34,696
5:44 PM $ 0.498
-0.56%
$ 10.46 million $ 34,673
5:43 PM $ 0.501
+0.62%
$ 10.46 million $ 34,673
5:42 PM $ 0.497
+0.00%
$ 10.46 million $ 34,673