CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 11
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.496
+0.00%
$ 10.42 million $ 34,902
7:34 PM $ 0.496
-0.40%
$ 10.42 million $ 34,879
7:33 PM $ 0.498
-0.20%
$ 10.42 million $ 34,871
7:32 PM $ 0.499
+0.60%
$ 10.42 million $ 34,871
7:31 PM $ 0.496
+0.40%
$ 10.42 million $ 34,848
7:30 PM $ 0.494
-0.20%
$ 10.42 million $ 34,828
7:29 PM $ 0.494
-0.02%
$ 10.37 million $ 34,812
7:28 PM $ 0.494
+0.00%
$ 10.37 million $ 34,799
7:27 PM $ 0.494
-0.20%
$ 10.37 million $ 34,781
7:26 PM $ 0.495
-0.20%
$ 10.37 million $ 34,763
7:25 PM $ 0.496
+0.40%
$ 10.37 million $ 34,747
7:24 PM $ 0.494
-0.60%
$ 10.37 million $ 34,731
7:23 PM $ 0.497
+0.00%
$ 10.37 million $ 34,733
7:22 PM $ 0.497
+0.81%
$ 10.37 million $ 34,731
7:21 PM $ 0.493
-0.20%
$ 10.37 million $ 34,717
7:20 PM $ 0.495
-0.20%
$ 10.37 million $ 34,701
7:19 PM $ 0.496
+0.40%
$ 10.42 million $ 34,701
7:18 PM $ 0.494
-0.40%
$ 10.42 million $ 34,680
7:17 PM $ 0.495
+0.61%
$ 10.42 million $ 34,651
7:16 PM $ 0.492
-0.40%
$ 10.42 million $ 34,635
7:15 PM $ 0.495
-0.20%
$ 10.42 million $ 34,625
7:14 PM $ 0.494
+0.00%
$ 10.37 million $ 34,640
7:13 PM $ 0.494
-0.40%
$ 10.37 million $ 34,643
7:12 PM $ 0.496
+0.40%
$ 10.37 million $ 34,684
7:11 PM $ 0.494
+0.00%
$ 10.37 million $ 34,984
7:10 PM $ 0.494
+0.00%
$ 10.37 million $ 34,996
7:09 PM $ 0.493
+0.20%
$ 10.35 million $ 34,997
7:08 PM $ 0.492
+0.00%
$ 10.35 million $ 35,003
7:07 PM $ 0.492
+0.00%
$ 10.35 million $ 35,012
7:06 PM $ 0.492
-0.40%
$ 10.35 million $ 35,012
7:05 PM $ 0.494
+0.00%
$ 10.35 million $ 35,006
7:04 PM $ 0.494
+0.00%
$ 10.37 million $ 35,008
7:03 PM $ 0.494
+0.00%
$ 10.37 million $ 35,018
7:02 PM $ 0.492
-1.13%
$ 10.37 million $ 35,048
7:01 PM $ 0.498
+0.32%
$ 10.37 million $ 35,024
7:00 PM $ 0.496
+0.40%
$ 10.37 million $ 35,023
6:59 PM $ 0.494
+0.00%
$ 10.37 million $ 35,105
6:58 PM $ 0.492
-0.20%
$ 10.37 million $ 35,092
6:57 PM $ 0.493
+0.20%
$ 10.37 million $ 35,092
6:56 PM $ 0.493
+0.00%
$ 10.37 million $ 35,108
6:55 PM $ 0.493
+0.20%
$ 10.37 million $ 35,124
6:54 PM $ 0.492
+0.00%
$ 10.33 million $ 35,175
6:53 PM $ 0.492
+0.00%
$ 10.33 million $ 35,193
6:52 PM $ 0.493
+0.00%
$ 10.33 million $ 35,187
6:51 PM $ 0.493
-0.20%
$ 10.33 million $ 35,184
6:50 PM $ 0.494
+0.41%
$ 10.33 million $ 35,187
6:49 PM $ 0.494
+0.00%
$ 10.37 million $ 35,187
6:48 PM $ 0.492
-0.20%
$ 10.37 million $ 35,168
6:47 PM $ 0.493
-0.40%
$ 10.37 million $ 35,176
6:46 PM $ 0.495
+0.41%
$ 10.37 million $ 35,174