CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 12
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.494
-0.40%
$ 10.39 million $ 35,307
8:25 PM $ 0.496
+0.00%
$ 10.39 million $ 35,302
8:24 PM $ 0.496
+0.40%
$ 10.42 million $ 35,296
8:23 PM $ 0.494
+0.00%
$ 10.42 million $ 35,302
8:22 PM $ 0.496
+0.40%
$ 10.42 million $ 35,301
8:21 PM $ 0.494
-0.80%
$ 10.42 million $ 35,297
8:20 PM $ 0.498
-0.20%
$ 10.42 million $ 35,383
8:19 PM $ 0.499
+0.00%
$ 10.48 million $ 35,383
8:18 PM $ 0.499
+0.00%
$ 10.48 million $ 35,381
8:17 PM $ 0.499
+0.40%
$ 10.48 million $ 35,385
8:16 PM $ 0.498
-0.40%
$ 10.48 million $ 35,379
8:15 PM $ 0.5
-0.20%
$ 10.48 million $ 35,447
8:14 PM $ 0.501
+0.60%
$ 10.52 million $ 35,457
8:13 PM $ 0.498
+0.20%
$ 10.52 million $ 35,435
8:12 PM $ 0.497
+0.00%
$ 10.52 million $ 35,426
8:11 PM $ 0.497
+0.00%
$ 10.52 million $ 35,426
8:10 PM $ 0.498
+1.01%
$ 10.52 million $ 35,395
8:09 PM $ 0.495
+0.41%
$ 10.39 million $ 35,385
8:08 PM $ 0.493
+0.00%
$ 10.39 million $ 35,385
8:07 PM $ 0.493
-0.20%
$ 10.39 million $ 35,359
8:06 PM $ 0.494
-0.20%
$ 10.39 million $ 35,336
8:05 PM $ 0.495
-0.20%
$ 10.39 million $ 35,334
8:04 PM $ 0.496
-0.60%
$ 10.42 million $ 35,307
8:03 PM $ 0.499
+0.00%
$ 10.42 million $ 35,294
8:02 PM $ 0.499
-0.20%
$ 10.42 million $ 35,282
8:01 PM $ 0.5
+0.00%
$ 10.42 million $ 35,267
8:00 PM $ 0.5
+0.00%
$ 10.42 million $ 35,251
7:59 PM $ 0.5
+0.00%
$ 10.5 million $ 35,226
7:58 PM $ 0.5
+0.40%
$ 10.5 million $ 35,213
7:57 PM $ 0.498
-0.20%
$ 10.5 million $ 35,213
7:56 PM $ 0.499
+0.00%
$ 10.5 million $ 35,203
7:55 PM $ 0.501
+0.20%
$ 10.5 million $ 35,189
7:54 PM $ 0.5
+0.00%
$ 10.5 million $ 35,171
7:53 PM $ 0.5
+0.20%
$ 10.5 million $ 35,151
7:52 PM $ 0.499
+0.00%
$ 10.5 million $ 35,127
7:51 PM $ 0.499
+0.00%
$ 10.5 million $ 35,127
7:50 PM $ 0.499
+0.20%
$ 10.5 million $ 35,109
7:49 PM $ 0.497
-0.20%
$ 10.44 million $ 35,109
7:48 PM $ 0.498
-0.40%
$ 10.44 million $ 35,096
7:47 PM $ 0.5
+0.81%
$ 10.44 million $ 35,073
7:46 PM $ 0.494
-0.20%
$ 10.44 million $ 35,046
7:45 PM $ 0.493
-0.60%
$ 10.44 million $ 35,038
7:44 PM $ 0.496
+0.40%
$ 10.42 million $ 35,013
7:43 PM $ 0.494
+0.00%
$ 10.42 million $ 35,007
7:42 PM $ 0.496
-0.20%
$ 10.42 million $ 35,007
7:41 PM $ 0.497
+0.20%
$ 10.42 million $ 34,992
7:40 PM $ 0.496
+0.00%
$ 10.42 million $ 34,980
7:39 PM $ 0.496
+0.20%
$ 10.42 million $ 34,959
7:38 PM $ 0.495
+0.00%
$ 10.42 million $ 34,936
7:37 PM $ 0.495
-0.20%
$ 10.42 million $ 34,936