CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.5
+0.81%
$ 10.48 million $ 35,832
9:16 PM $ 0.496
+0.20%
$ 10.48 million $ 35,813
9:15 PM $ 0.495
+0.00%
$ 10.48 million $ 35,795
9:14 PM $ 0.495
+0.41%
$ 10.39 million $ 35,765
9:13 PM $ 0.494
-0.60%
$ 10.39 million $ 35,747
9:12 PM $ 0.496
+0.20%
$ 10.39 million $ 35,727
9:11 PM $ 0.495
+0.41%
$ 10.39 million $ 35,711
9:10 PM $ 0.493
+0.00%
$ 10.39 million $ 35,694
9:09 PM $ 0.493
-0.20%
$ 10.35 million $ 35,670
9:08 PM $ 0.494
-0.20%
$ 10.35 million $ 35,643
9:07 PM $ 0.495
+0.00%
$ 10.35 million $ 35,643
9:06 PM $ 0.495
-0.20%
$ 10.35 million $ 35,643
9:05 PM $ 0.494
+0.00%
$ 10.35 million $ 35,625
9:04 PM $ 0.494
-0.80%
$ 10.37 million $ 35,612
9:03 PM $ 0.498
+0.61%
$ 10.37 million $ 35,569
9:02 PM $ 0.495
+0.20%
$ 10.37 million $ 35,557
9:01 PM $ 0.494
-0.40%
$ 10.37 million $ 35,536
9:00 PM $ 0.496
+0.00%
$ 10.37 million $ 35,519
8:59 PM $ 0.496
+0.20%
$ 10.42 million $ 35,497
8:58 PM $ 0.495
-0.60%
$ 10.42 million $ 35,497
8:57 PM $ 0.497
+0.61%
$ 10.42 million $ 35,473
8:56 PM $ 0.494
-0.60%
$ 10.42 million $ 35,447
8:55 PM $ 0.497
+0.00%
$ 10.42 million $ 35,420
8:54 PM $ 0.497
+0.00%
$ 10.44 million $ 35,399
8:53 PM $ 0.498
+0.61%
$ 10.44 million $ 35,364
8:52 PM $ 0.495
+0.20%
$ 10.44 million $ 35,451
8:51 PM $ 0.494
-0.20%
$ 10.44 million $ 35,460
8:50 PM $ 0.495
-0.20%
$ 10.44 million $ 35,442
8:49 PM $ 0.496
-0.40%
$ 10.42 million $ 35,415
8:48 PM $ 0.498
+0.00%
$ 10.42 million $ 35,400
8:47 PM $ 0.498
+0.40%
$ 10.42 million $ 35,400
8:46 PM $ 0.498
-0.60%
$ 10.42 million $ 35,375
8:45 PM $ 0.501
+0.00%
$ 10.42 million $ 35,346
8:44 PM $ 0.501
+0.40%
$ 10.52 million $ 35,346
8:43 PM $ 0.499
+0.20%
$ 10.52 million $ 35,345
8:42 PM $ 0.498
+0.00%
$ 10.52 million $ 35,338
8:41 PM $ 0.497
-0.40%
$ 10.52 million $ 35,360
8:40 PM $ 0.499
-0.40%
$ 10.52 million $ 35,360
8:39 PM $ 0.5
+0.40%
$ 10.5 million $ 35,409
8:38 PM $ 0.498
+0.40%
$ 10.5 million $ 35,405
8:37 PM $ 0.496
+0.40%
$ 10.5 million $ 35,396
8:36 PM $ 0.494
-0.20%
$ 10.5 million $ 35,380
8:35 PM $ 0.495
-0.20%
$ 10.5 million $ 35,369
8:34 PM $ 0.496
+0.00%
$ 10.42 million $ 35,413
8:33 PM $ 0.496
+0.20%
$ 10.42 million $ 35,402
8:32 PM $ 0.495
+0.00%
$ 10.42 million $ 35,383
8:31 PM $ 0.495
+0.41%
$ 10.42 million $ 35,364
8:30 PM $ 0.493
-0.40%
$ 10.42 million $ 35,364
8:29 PM $ 0.495
+0.20%
$ 10.39 million $ 35,340
8:28 PM $ 0.494
-0.20%
$ 10.39 million $ 35,343