CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 14
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.489
-0.81%
$ 10.27 million $ 34,766
10:15 PM $ 0.493
+0.00%
$ 10.27 million $ 34,761
10:14 PM $ 0.495
+0.00%
$ 10.39 million $ 34,754
10:13 PM $ 0.495
+0.20%
$ 10.39 million $ 34,745
10:12 PM $ 0.494
+0.00%
$ 10.39 million $ 34,745
10:11 PM $ 0.494
+0.41%
$ 10.39 million $ 34,762
10:10 PM $ 0.494
+0.41%
$ 10.39 million $ 34,768
10:09 PM $ 0.492
+0.00%
$ 10.33 million $ 34,768
10:08 PM $ 0.492
+0.41%
$ 10.33 million $ 34,765
10:07 PM $ 0.49
+0.00%
$ 10.33 million $ 34,795
10:06 PM $ 0.491
-0.39%
$ 10.33 million $ 34,799
10:05 PM $ 0.492
+0.82%
$ 10.33 million $ 34,800
10:04 PM $ 0.488
+0.21%
$ 10.25 million $ 34,795
10:03 PM $ 0.485
+0.00%
$ 10.25 million $ 34,798
10:02 PM $ 0.485
-0.41%
$ 10.25 million $ 34,798
10:01 PM $ 0.487
+0.00%
$ 10.25 million $ 34,792
10:00 PM $ 0.489
-0.02%
$ 10.25 million $ 34,788
9:59 PM $ 0.489
-0.59%
$ 10.27 million $ 34,797
9:58 PM $ 0.492
+0.00%
$ 10.27 million $ 34,786
9:57 PM $ 0.492
+0.20%
$ 10.27 million $ 34,905
9:56 PM $ 0.49
+0.00%
$ 10.27 million $ 34,908
9:55 PM $ 0.49
-0.20%
$ 10.27 million $ 34,913
9:54 PM $ 0.491
+0.00%
$ 10.31 million $ 34,913
9:53 PM $ 0.491
+0.00%
$ 10.31 million $ 34,916
9:52 PM $ 0.491
+0.02%
$ 10.31 million $ 35,471
9:51 PM $ 0.491
-0.02%
$ 10.31 million $ 35,887
9:50 PM $ 0.491
+0.00%
$ 10.31 million $ 35,871
9:49 PM $ 0.494
+0.00%
$ 10.37 million $ 35,876
9:48 PM $ 0.494
+0.00%
$ 10.37 million $ 35,862
9:47 PM $ 0.494
-0.40%
$ 10.37 million $ 35,687
9:46 PM $ 0.496
-0.20%
$ 10.37 million $ 35,767
9:45 PM $ 0.497
+0.00%
$ 10.37 million $ 35,751
9:44 PM $ 0.497
-0.40%
$ 10.44 million $ 35,751
9:43 PM $ 0.498
+0.61%
$ 10.44 million $ 35,735
9:42 PM $ 0.495
+0.20%
$ 10.44 million $ 35,810
9:41 PM $ 0.494
+0.00%
$ 10.44 million $ 35,876
9:40 PM $ 0.494
+0.00%
$ 10.44 million $ 35,892
9:39 PM $ 0.494
+0.00%
$ 10.37 million $ 35,909
9:38 PM $ 0.494
+0.00%
$ 10.37 million $ 35,894
9:37 PM $ 0.494
+0.41%
$ 10.37 million $ 35,893
9:36 PM $ 0.492
+0.00%
$ 10.37 million $ 35,874
9:35 PM $ 0.494
+0.00%
$ 10.37 million $ 35,874
9:34 PM $ 0.494
-0.40%
$ 10.37 million $ 35,907
9:33 PM $ 0.496
+0.40%
$ 10.37 million $ 35,898
9:32 PM $ 0.494
+0.20%
$ 10.37 million $ 35,886
9:31 PM $ 0.493
-0.60%
$ 10.37 million $ 35,868
9:30 PM $ 0.496
+0.20%
$ 10.37 million $ 35,845
9:29 PM $ 0.495
+0.00%
$ 10.39 million $ 35,836
9:28 PM $ 0.496
-0.40%
$ 10.39 million $ 35,832
9:27 PM $ 0.498
+0.61%
$ 10.39 million $ 35,821