CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 15
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.481
+0.00%
$ 10.1 million $ 34,621
10:54 PM $ 0.481
+0.00%
$ 10.1 million $ 34,639
10:53 PM $ 0.481
+0.00%
$ 10.1 million $ 34,639
10:52 PM $ 0.481
+0.00%
$ 10.1 million $ 34,664
10:51 PM $ 0.481
+0.00%
$ 10.1 million $ 34,678
10:50 PM $ 0.481
+0.00%
$ 10.1 million $ 34,711
10:49 PM $ 0.481
+0.00%
$ 10.1 million $ 34,711
10:48 PM $ 0.481
+0.00%
$ 10.1 million $ 34,716
10:47 PM $ 0.481
+0.00%
$ 10.1 million $ 34,720
10:46 PM $ 0.481
+0.00%
$ 10.1 million $ 34,724
10:45 PM $ 0.481
+0.00%
$ 10.1 million $ 34,741
10:44 PM $ 0.481
+0.00%
$ 10.1 million $ 34,749
10:43 PM $ 0.481
+0.00%
$ 10.1 million $ 34,749
10:42 PM $ 0.481
+0.00%
$ 10.1 million $ 34,749
10:41 PM $ 0.481
+0.00%
$ 10.1 million $ 34,752
10:40 PM $ 0.481
+0.00%
$ 10.1 million $ 34,756
10:39 PM $ 0.481
+0.00%
$ 10.1 million $ 34,756
10:38 PM $ 0.481
+0.00%
$ 10.1 million $ 34,752
10:37 PM $ 0.481
+0.00%
$ 10.1 million $ 34,756
10:36 PM $ 0.481
-0.21%
$ 10.1 million $ 34,756
10:35 PM $ 0.482
+0.00%
$ 10.1 million $ 34,749
10:34 PM $ 0.482
+0.00%
$ 10.12 million $ 34,680
10:33 PM $ 0.481
+0.00%
$ 10.12 million $ 34,689
10:32 PM $ 0.481
+0.00%
$ 10.12 million $ 34,689
10:31 PM $ 0.481
+0.00%
$ 10.12 million $ 34,695
10:30 PM $ 0.482
+0.00%
$ 10.12 million $ 34,708
10:29 PM $ 0.482
+0.00%
$ 10.12 million $ 34,706
10:28 PM $ 0.482
+0.00%
$ 10.12 million $ 34,697
10:27 PM $ 0.482
+0.00%
$ 10.12 million $ 34,703
10:26 PM $ 0.481
+0.00%
$ 10.12 million $ 34,703
10:25 PM $ 0.482
+0.00%
$ 10.12 million $ 34,684
10:24 PM $ 0.482
+0.00%
$ 10.12 million $ 34,702
10:23 PM $ 0.482
-0.41%
$ 10.12 million $ 34,725
10:22 PM $ 0.484
+0.00%
$ 10.12 million $ 34,725
10:21 PM $ 0.484
-0.21%
$ 10.12 million $ 34,725
10:20 PM $ 0.486
-0.61%
$ 10.12 million $ 34,772
10:19 PM $ 0.489
+0.20%
$ 10.27 million $ 34,763
10:18 PM $ 0.488
-0.20%
$ 10.27 million $ 34,779
10:17 PM $ 0.489
+0.00%
$ 10.27 million $ 34,766
10:16 PM $ 0.489
-0.81%
$ 10.27 million $ 34,766
10:15 PM $ 0.493
+0.00%
$ 10.27 million $ 34,761
10:14 PM $ 0.495
+0.00%
$ 10.39 million $ 34,754
10:13 PM $ 0.495
+0.20%
$ 10.39 million $ 34,745
10:12 PM $ 0.494
+0.00%
$ 10.39 million $ 34,745
10:11 PM $ 0.494
+0.41%
$ 10.39 million $ 34,762
10:10 PM $ 0.494
+0.41%
$ 10.39 million $ 34,768
10:09 PM $ 0.492
+0.00%
$ 10.33 million $ 34,768
10:08 PM $ 0.492
+0.41%
$ 10.33 million $ 34,765
10:07 PM $ 0.49
+0.00%
$ 10.33 million $ 34,795
10:06 PM $ 0.491
-0.39%
$ 10.33 million $ 34,799