CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 16
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.488
+0.21%
$ 10.25 million $ 34,035
11:54 PM $ 0.487
+0.21%
$ 10.23 million $ 34,024
11:53 PM $ 0.486
+0.41%
$ 10.23 million $ 34,001
11:52 PM $ 0.484
-0.21%
$ 10.23 million $ 34,001
11:51 PM $ 0.485
+0.00%
$ 10.23 million $ 34,004
11:50 PM $ 0.485
-0.41%
$ 10.23 million $ 33,998
11:49 PM $ 0.487
+0.21%
$ 10.23 million $ 33,989
11:48 PM $ 0.486
-0.41%
$ 10.23 million $ 33,985
11:47 PM $ 0.488
+0.41%
$ 10.23 million $ 33,954
11:46 PM $ 0.486
-0.21%
$ 10.23 million $ 33,954
11:45 PM $ 0.487
+0.00%
$ 10.23 million $ 33,959
11:44 PM $ 0.487
+0.41%
$ 10.23 million $ 33,964
11:43 PM $ 0.483
+0.00%
$ 10.23 million $ 33,947
11:42 PM $ 0.483
-0.84%
$ 10.23 million $ 33,947
11:41 PM $ 0.487
-0.18%
$ 10.23 million $ 33,947
11:40 PM $ 0.488
+0.21%
$ 10.23 million $ 33,942
11:39 PM $ 0.487
+0.00%
$ 10.23 million $ 33,940
11:38 PM $ 0.487
+0.00%
$ 10.23 million $ 33,927
11:37 PM $ 0.487
+0.21%
$ 10.23 million $ 33,938
11:36 PM $ 0.486
+0.00%
$ 10.23 million $ 33,934
11:35 PM $ 0.486
+0.21%
$ 10.23 million $ 33,918
11:34 PM $ 0.485
+0.21%
$ 10.19 million $ 33,934
11:33 PM $ 0.484
+0.00%
$ 10.19 million $ 33,985
11:32 PM $ 0.485
+0.21%
$ 10.19 million $ 33,985
11:31 PM $ 0.484
-0.41%
$ 10.19 million $ 33,977
11:30 PM $ 0.486
-0.41%
$ 10.19 million $ 33,977
11:29 PM $ 0.488
+0.16%
$ 10.24 million $ 33,974
11:28 PM $ 0.487
+0.41%
$ 10.24 million $ 33,976
11:27 PM $ 0.483
+0.21%
$ 10.24 million $ 33,989
11:26 PM $ 0.483
-0.41%
$ 10.24 million $ 33,988
11:25 PM $ 0.485
+0.41%
$ 10.24 million $ 33,976
11:24 PM $ 0.483
+0.00%
$ 10.14 million $ 33,976
11:23 PM $ 0.483
-0.21%
$ 10.14 million $ 33,983
11:22 PM $ 0.484
+0.21%
$ 10.14 million $ 34,052
11:21 PM $ 0.483
-0.41%
$ 10.14 million $ 34,077
11:20 PM $ 0.485
-0.41%
$ 10.14 million $ 34,266
11:19 PM $ 0.486
-0.21%
$ 10.21 million $ 34,251
11:18 PM $ 0.487
+0.00%
$ 10.21 million $ 34,243
11:17 PM $ 0.485
+0.00%
$ 10.21 million $ 34,267
11:16 PM $ 0.484
+0.41%
$ 10.21 million $ 34,282
11:15 PM $ 0.482
-0.21%
$ 10.21 million $ 34,282
11:14 PM $ 0.483
-0.62%
$ 10.14 million $ 34,292
11:13 PM $ 0.486
+0.21%
$ 10.14 million $ 34,263
11:12 PM $ 0.484
+0.00%
$ 10.14 million $ 34,260
11:11 PM $ 0.484
+0.41%
$ 10.14 million $ 34,273
11:10 PM $ 0.482
-0.21%
$ 10.14 million $ 34,255
11:09 PM $ 0.483
+0.39%
$ 10.14 million $ 34,300
11:08 PM $ 0.481
-0.60%
$ 10.14 million $ 34,326
11:07 PM $ 0.484
+0.60%
$ 10.14 million $ 34,320
11:06 PM $ 0.481
-0.19%
$ 10.14 million $ 34,330