CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 17
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.489
+0.00%
$ 10.27 million $ 33,798
12:30 AM $ 0.489
+0.00%
$ 10.27 million $ 33,804
12:29 AM $ 0.488
-0.18%
$ 10.25 million $ 33,827
12:28 AM $ 0.489
+0.00%
$ 10.25 million $ 33,827
12:27 AM $ 0.489
-0.41%
$ 10.25 million $ 33,815
12:26 AM $ 0.491
+0.00%
$ 10.25 million $ 33,802
12:25 AM $ 0.491
+0.00%
$ 10.25 million $ 33,821
12:24 AM $ 0.491
-0.83%
$ 10.31 million $ 33,821
12:23 AM $ 0.495
+1.43%
$ 10.31 million $ 33,819
12:22 AM $ 0.488
+0.02%
$ 10.31 million $ 33,717
12:21 AM $ 0.488
+0.00%
$ 10.31 million $ 33,769
12:20 AM $ 0.488
+0.00%
$ 10.31 million $ 33,840
12:19 AM $ 0.488
+0.00%
$ 10.25 million $ 33,856
12:18 AM $ 0.488
+0.00%
$ 10.25 million $ 33,872
12:17 AM $ 0.488
-0.20%
$ 10.25 million $ 33,856
12:16 AM $ 0.489
+0.00%
$ 10.25 million $ 33,856
12:15 AM $ 0.489
+0.00%
$ 10.25 million $ 33,868
12:14 AM $ 0.489
-0.20%
$ 10.27 million $ 33,884
12:13 AM $ 0.488
+0.00%
$ 10.27 million $ 33,905
12:12 AM $ 0.488
+0.00%
$ 10.27 million $ 33,921
12:11 AM $ 0.488
+0.00%
$ 10.27 million $ 33,947
12:10 AM $ 0.488
+0.00%
$ 10.27 million $ 33,950
12:09 AM $ 0.488
+0.21%
$ 10.25 million $ 33,938
12:08 AM $ 0.487
+0.21%
$ 10.25 million $ 33,938
12:07 AM $ 0.488
+0.21%
$ 10.25 million $ 33,926
12:06 AM $ 0.487
-0.41%
$ 10.25 million $ 33,913
12:05 AM $ 0.489
+0.00%
$ 10.25 million $ 33,905
12:04 AM $ 0.489
-0.41%
$ 10.27 million $ 33,891
12:03 AM $ 0.491
-0.20%
$ 10.27 million $ 33,898
12:02 AM $ 0.492
+0.00%
$ 10.27 million $ 33,919
12:01 AM $ 0.492
+0.43%
$ 10.27 million $ 33,912
12:00 AM $ 0.49
+0.39%
$ 10.27 million $ 33,918
11:59 PM $ 0.488
+0.21%
$ 10.25 million $ 33,918
11:58 PM $ 0.487
-0.20%
$ 10.25 million $ 34,000
11:57 PM $ 0.488
+0.41%
$ 10.25 million $ 33,996
11:56 PM $ 0.486
+0.00%
$ 10.25 million $ 33,985
11:55 PM $ 0.488
+0.21%
$ 10.25 million $ 34,035
11:54 PM $ 0.487
+0.21%
$ 10.23 million $ 34,024
11:53 PM $ 0.486
+0.41%
$ 10.23 million $ 34,001
11:52 PM $ 0.484
-0.21%
$ 10.23 million $ 34,001
11:51 PM $ 0.485
+0.00%
$ 10.23 million $ 34,004
11:50 PM $ 0.485
-0.41%
$ 10.23 million $ 33,998
11:49 PM $ 0.487
+0.21%
$ 10.23 million $ 33,989
11:48 PM $ 0.486
-0.41%
$ 10.23 million $ 33,985
11:47 PM $ 0.488
+0.41%
$ 10.23 million $ 33,954
11:46 PM $ 0.486
-0.21%
$ 10.23 million $ 33,954
11:45 PM $ 0.487
+0.00%
$ 10.23 million $ 33,959
11:44 PM $ 0.487
+0.41%
$ 10.23 million $ 33,964
11:43 PM $ 0.483
+0.00%
$ 10.23 million $ 33,947
11:42 PM $ 0.483
-0.84%
$ 10.23 million $ 33,947