CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 18
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.492
+0.61%
$ 10.33 million $ 29,532
1:25 AM $ 0.489
+0.00%
$ 10.33 million $ 29,532
1:24 AM $ 0.489
-0.41%
$ 10.27 million $ 29,706
1:23 AM $ 0.491
-0.20%
$ 10.27 million $ 29,979
1:22 AM $ 0.492
+0.00%
$ 10.27 million $ 29,983
1:21 AM $ 0.492
+0.41%
$ 10.27 million $ 29,976
1:20 AM $ 0.49
+0.00%
$ 10.27 million $ 29,976
1:19 AM $ 0.488
-0.20%
$ 10.25 million $ 30,124
1:18 AM $ 0.489
-0.61%
$ 10.25 million $ 30,131
1:17 AM $ 0.49
+0.20%
$ 10.25 million $ 30,128
1:16 AM $ 0.488
-0.20%
$ 10.25 million $ 30,452
1:15 AM $ 0.489
+0.00%
$ 10.25 million $ 30,452
1:14 AM $ 0.489
+0.00%
$ 10.27 million $ 30,490
1:13 AM $ 0.489
-0.61%
$ 10.27 million $ 30,479
1:12 AM $ 0.492
+0.41%
$ 10.27 million $ 31,057
1:11 AM $ 0.49
+0.41%
$ 10.27 million $ 33,582
1:10 AM $ 0.488
-0.20%
$ 10.27 million $ 33,571
1:09 AM $ 0.489
-0.20%
$ 10.27 million $ 33,571
1:08 AM $ 0.489
+0.20%
$ 10.27 million $ 33,577
1:07 AM $ 0.488
-0.20%
$ 10.27 million $ 33,565
1:06 AM $ 0.489
+0.00%
$ 10.27 million $ 33,573
1:05 AM $ 0.489
+0.20%
$ 10.27 million $ 33,573
1:04 AM $ 0.488
+0.00%
$ 10.25 million $ 33,576
1:03 AM $ 0.488
-0.41%
$ 10.25 million $ 33,574
1:02 AM $ 0.49
+0.00%
$ 10.25 million $ 33,573
1:01 AM $ 0.49
-0.41%
$ 10.25 million $ 33,573
1:00 AM $ 0.492
+0.00%
$ 10.25 million $ 33,585
12:59 AM $ 0.493
+0.00%
$ 10.35 million $ 33,589
12:58 AM $ 0.493
+0.00%
$ 10.35 million $ 33,621
12:57 AM $ 0.493
+0.41%
$ 10.35 million $ 33,638
12:56 AM $ 0.491
+0.00%
$ 10.35 million $ 33,646
12:55 AM $ 0.491
-0.41%
$ 10.35 million $ 33,646
12:54 AM $ 0.493
+0.00%
$ 10.35 million $ 33,660
12:53 AM $ 0.493
+0.00%
$ 10.35 million $ 33,695
12:52 AM $ 0.493
+0.61%
$ 10.35 million $ 33,681
12:51 AM $ 0.49
+0.00%
$ 10.35 million $ 33,689
12:50 AM $ 0.49
+0.00%
$ 10.35 million $ 33,689
12:49 AM $ 0.49
+0.00%
$ 10.29 million $ 33,697
12:48 AM $ 0.492
+0.41%
$ 10.29 million $ 33,691
12:47 AM $ 0.49
+0.20%
$ 10.29 million $ 33,746
12:46 AM $ 0.489
-0.41%
$ 10.29 million $ 33,746
12:45 AM $ 0.491
+0.00%
$ 10.29 million $ 33,724
12:44 AM $ 0.491
+0.20%
$ 10.31 million $ 33,739
12:43 AM $ 0.49
-0.79%
$ 10.31 million $ 33,724
12:42 AM $ 0.49
-0.79%
$ 10.31 million $ 33,724
12:41 AM $ 0.492
+0.59%
$ 10.31 million $ 33,728
12:40 AM $ 0.489
-0.18%
$ 10.31 million $ 33,760
12:39 AM $ 0.49
+0.00%
$ 10.29 million $ 33,738
12:38 AM $ 0.49
-0.41%
$ 10.29 million $ 33,738
12:37 AM $ 0.492
-0.40%
$ 10.29 million $ 33,733