CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 19
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.498
+0.00%
$ 10.48 million $ 28,212
2:20 AM $ 0.498
+0.02%
$ 10.48 million $ 28,207
2:19 AM $ 0.498
-0.02%
$ 10.46 million $ 28,230
2:18 AM $ 0.498
+0.40%
$ 10.46 million $ 28,223
2:17 AM $ 0.496
+0.00%
$ 10.46 million $ 28,233
2:16 AM $ 0.496
-0.20%
$ 10.46 million $ 28,233
2:15 AM $ 0.491
-1.19%
$ 10.46 million $ 28,231
2:14 AM $ 0.495
+0.39%
$ 10.39 million $ 28,214
2:13 AM $ 0.492
+0.18%
$ 10.39 million $ 28,206
2:12 AM $ 0.491
+0.00%
$ 10.39 million $ 25,980
2:11 AM $ 0.491
+0.00%
$ 10.39 million $ 25,994
2:10 AM $ 0.491
+0.00%
$ 10.39 million $ 26,017
2:09 AM $ 0.491
+0.00%
$ 10.31 million $ 26,017
2:08 AM $ 0.491
+0.00%
$ 10.31 million $ 26,034
2:07 AM $ 0.491
+0.00%
$ 10.31 million $ 26,047
2:06 AM $ 0.491
+0.00%
$ 10.31 million $ 26,073
2:05 AM $ 0.491
+0.00%
$ 10.31 million $ 26,071
2:04 AM $ 0.491
+0.00%
$ 10.31 million $ 26,071
2:03 AM $ 0.491
+0.00%
$ 10.31 million $ 26,078
2:02 AM $ 0.491
+0.00%
$ 10.31 million $ 29,152
2:01 AM $ 0.491
+0.00%
$ 10.31 million $ 29,164
2:00 AM $ 0.491
+0.00%
$ 10.31 million $ 29,164
1:59 AM $ 0.491
+0.00%
$ 10.31 million $ 29,181
1:58 AM $ 0.491
+0.00%
$ 10.31 million $ 29,214
1:57 AM $ 0.491
+0.00%
$ 10.31 million $ 29,231
1:56 AM $ 0.491
+0.00%
$ 10.31 million $ 29,248
1:55 AM $ 0.491
+0.00%
$ 10.31 million $ 29,273
1:54 AM $ 0.491
+0.00%
$ 10.31 million $ 29,273
1:53 AM $ 0.491
+0.00%
$ 10.31 million $ 29,294
1:52 AM $ 0.491
+0.00%
$ 10.31 million $ 29,315
1:51 AM $ 0.491
+0.00%
$ 10.31 million $ 29,333
1:50 AM $ 0.491
+0.00%
$ 10.31 million $ 29,336
1:49 AM $ 0.491
+0.00%
$ 10.31 million $ 29,336
1:48 AM $ 0.491
+0.00%
$ 10.31 million $ 29,366
1:47 AM $ 0.491
+0.00%
$ 10.31 million $ 29,378
1:46 AM $ 0.491
+0.20%
$ 10.31 million $ 29,408
1:45 AM $ 0.49
-0.20%
$ 10.31 million $ 29,421
1:44 AM $ 0.491
+0.00%
$ 10.31 million $ 29,424
1:43 AM $ 0.491
+0.00%
$ 10.31 million $ 29,426
1:42 AM $ 0.491
-0.20%
$ 10.31 million $ 29,426
1:41 AM $ 0.492
-0.40%
$ 10.31 million $ 29,446
1:40 AM $ 0.494
+0.41%
$ 10.31 million $ 29,450
1:39 AM $ 0.492
+0.00%
$ 10.33 million $ 29,465
1:38 AM $ 0.492
-0.20%
$ 10.33 million $ 29,466
1:37 AM $ 0.493
+0.00%
$ 10.33 million $ 29,467
1:36 AM $ 0.493
+0.00%
$ 10.33 million $ 29,477
1:35 AM $ 0.493
+0.00%
$ 10.33 million $ 29,477
1:34 AM $ 0.493
+0.00%
$ 10.35 million $ 29,500
1:33 AM $ 0.493
+0.00%
$ 10.35 million $ 29,500
1:32 AM $ 0.492
-0.20%
$ 10.35 million $ 29,485