CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 20
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.479
-0.21%
$ 10.29 million $ 28,477
3:20 AM $ 0.48
-0.21%
$ 10.29 million $ 28,445
3:19 AM $ 0.481
-1.11%
$ 10.1 million $ 28,430
3:18 AM $ 0.486
+0.00%
$ 10.1 million $ 28,426
3:17 AM $ 0.486
+0.00%
$ 10.1 million $ 28,426
3:16 AM $ 0.486
+0.04%
$ 10.1 million $ 28,433
3:15 AM $ 0.478
+0.00%
$ 10.1 million $ 28,448
3:14 AM $ 0.478
+0.21%
$ 10.04 million $ 28,457
3:13 AM $ 0.479
-1.94%
$ 10.04 million $ 28,442
3:12 AM $ 0.476
-1.81%
$ 10.04 million $ 28,442
3:11 AM $ 0.486
-0.41%
$ 10.04 million $ 26,500
3:10 AM $ 0.488
-0.41%
$ 10.04 million $ 26,504
3:09 AM $ 0.49
+0.62%
$ 10.29 million $ 26,511
3:08 AM $ 0.49
+0.41%
$ 10.29 million $ 26,531
3:07 AM $ 0.486
-0.21%
$ 10.29 million $ 26,518
3:06 AM $ 0.487
+0.00%
$ 10.29 million $ 26,518
3:05 AM $ 0.486
-0.21%
$ 10.29 million $ 26,515
3:04 AM $ 0.487
+0.41%
$ 10.23 million $ 26,504
3:03 AM $ 0.487
-0.20%
$ 10.23 million $ 26,498
3:02 AM $ 0.488
-0.41%
$ 10.23 million $ 26,505
3:01 AM $ 0.49
-0.20%
$ 10.23 million $ 26,498
3:00 AM $ 0.49
-0.20%
$ 10.23 million $ 26,508
2:59 AM $ 0.491
+0.20%
$ 10.31 million $ 26,493
2:58 AM $ 0.49
-0.61%
$ 10.31 million $ 26,493
2:57 AM $ 0.493
+0.41%
$ 10.31 million $ 26,499
2:56 AM $ 0.491
-0.41%
$ 10.31 million $ 26,514
2:55 AM $ 0.493
+0.20%
$ 10.31 million $ 26,497
2:54 AM $ 0.492
-0.40%
$ 10.33 million $ 26,497
2:53 AM $ 0.493
+0.00%
$ 10.33 million $ 26,493
2:52 AM $ 0.493
+0.00%
$ 10.33 million $ 26,485
2:51 AM $ 0.493
+0.00%
$ 10.33 million $ 26,459
2:50 AM $ 0.493
-0.02%
$ 10.33 million $ 26,471
2:49 AM $ 0.493
+0.02%
$ 10.36 million $ 26,484
2:48 AM $ 0.493
-0.60%
$ 10.36 million $ 26,476
2:47 AM $ 0.495
-0.20%
$ 10.36 million $ 26,493
2:46 AM $ 0.496
+0.61%
$ 10.36 million $ 26,494
2:45 AM $ 0.493
+0.20%
$ 10.36 million $ 26,478
2:44 AM $ 0.492
+0.31%
$ 10.33 million $ 26,478
2:43 AM $ 0.49
-0.30%
$ 10.33 million $ 26,491
2:42 AM $ 0.492
-0.02%
$ 10.33 million $ 26,582
2:41 AM $ 0.492
+0.02%
$ 10.33 million $ 28,142
2:40 AM $ 0.492
+0.00%
$ 10.33 million $ 28,133
2:39 AM $ 0.492
-0.38%
$ 10.33 million $ 28,128
2:38 AM $ 0.494
+0.00%
$ 10.33 million $ 28,120
2:37 AM $ 0.494
-0.40%
$ 10.33 million $ 28,115
2:36 AM $ 0.496
+0.12%
$ 10.33 million $ 28,146
2:35 AM $ 0.497
-0.40%
$ 10.33 million $ 28,155
2:34 AM $ 0.499
-0.78%
$ 10.48 million $ 28,148
2:33 AM $ 0.503
+0.40%
$ 10.48 million $ 28,136
2:32 AM $ 0.501
+0.20%
$ 10.48 million $ 28,136