CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 21
Date Close Price change Market cap Trading volume
4:20 AM $ 0.486
+0.48%
$ 10.19 million $ 29,378
4:19 AM $ 0.483
-0.14%
$ 10.15 million $ 29,369
4:18 AM $ 0.484
+0.00%
$ 10.15 million $ 29,364
4:17 AM $ 0.484
+0.00%
$ 10.15 million $ 29,352
4:16 AM $ 0.484
+0.19%
$ 10.15 million $ 29,352
4:15 AM $ 0.483
-0.19%
$ 10.15 million $ 29,352
4:14 AM $ 0.484
+0.19%
$ 10.16 million $ 29,343
4:13 AM $ 0.483
-0.39%
$ 10.16 million $ 29,334
4:12 AM $ 0.485
+0.21%
$ 10.16 million $ 29,351
4:11 AM $ 0.484
-0.21%
$ 10.16 million $ 29,330
4:10 AM $ 0.485
-0.21%
$ 10.16 million $ 29,325
4:09 AM $ 0.486
+0.41%
$ 10.21 million $ 29,317
4:08 AM $ 0.484
+0.00%
$ 10.21 million $ 29,317
4:07 AM $ 0.484
-0.41%
$ 10.21 million $ 29,332
4:06 AM $ 0.486
+0.21%
$ 10.21 million $ 29,331
4:05 AM $ 0.485
+0.21%
$ 10.21 million $ 29,331
4:04 AM $ 0.484
-0.41%
$ 10.16 million $ 29,374
4:03 AM $ 0.486
+0.21%
$ 10.16 million $ 29,368
4:02 AM $ 0.485
-0.21%
$ 10.16 million $ 29,360
4:01 AM $ 0.486
+0.41%
$ 10.16 million $ 29,353
4:00 AM $ 0.484
-0.41%
$ 10.16 million $ 29,365
3:59 AM $ 0.486
+0.00%
$ 10.21 million $ 29,356
3:58 AM $ 0.486
+0.41%
$ 10.21 million $ 29,356
3:57 AM $ 0.484
-0.41%
$ 10.21 million $ 29,355
3:56 AM $ 0.486
+0.21%
$ 10.21 million $ 29,355
3:55 AM $ 0.484
-0.21%
$ 10.21 million $ 29,379
3:54 AM $ 0.485
+0.41%
$ 10.19 million $ 29,406
3:53 AM $ 0.483
-0.62%
$ 10.19 million $ 29,413
3:52 AM $ 0.486
+0.00%
$ 10.19 million $ 29,434
3:51 AM $ 0.486
+0.41%
$ 10.19 million $ 29,434
3:50 AM $ 0.485
+0.00%
$ 10.19 million $ 29,410
3:49 AM $ 0.484
+0.00%
$ 10.16 million $ 29,419
3:48 AM $ 0.484
-0.21%
$ 10.16 million $ 29,419
3:47 AM $ 0.483
+0.02%
$ 10.16 million $ 29,419
3:46 AM $ 0.483
-0.02%
$ 10.16 million $ 29,422
3:45 AM $ 0.483
-0.19%
$ 10.16 million $ 29,427
3:44 AM $ 0.484
+0.00%
$ 10.16 million $ 29,478
3:43 AM $ 0.484
+0.00%
$ 10.16 million $ 29,474
3:42 AM $ 0.484
+0.19%
$ 10.16 million $ 29,474
3:41 AM $ 0.483
+0.02%
$ 10.16 million $ 29,481
3:40 AM $ 0.483
+0.00%
$ 10.16 million $ 29,471
3:39 AM $ 0.483
-0.02%
$ 10.14 million $ 29,471
3:38 AM $ 0.483
+0.19%
$ 10.14 million $ 29,458
3:37 AM $ 0.483
-0.19%
$ 10.14 million $ 29,439
3:36 AM $ 0.482
-0.23%
$ 10.14 million $ 29,428
3:35 AM $ 0.483
+0.00%
$ 10.14 million $ 29,424
3:34 AM $ 0.483
+0.00%
$ 10.15 million $ 29,420
3:33 AM $ 0.483
+0.21%
$ 10.15 million $ 29,429
3:32 AM $ 0.482
+0.00%
$ 10.15 million $ 29,429
3:31 AM $ 0.481
-0.41%
$ 10.15 million $ 29,429