CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 22
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.485
+0.00%
$ 10.19 million $ 28,791
5:21 AM $ 0.485
+0.21%
$ 10.19 million $ 28,798
5:20 AM $ 0.484
+0.00%
$ 10.19 million $ 28,797
5:19 AM $ 0.484
+0.00%
$ 10.16 million $ 28,804
5:18 AM $ 0.484
+0.00%
$ 10.16 million $ 28,798
5:17 AM $ 0.484
+0.00%
$ 10.16 million $ 28,797
5:16 AM $ 0.484
-0.41%
$ 10.16 million $ 28,791
5:15 AM $ 0.486
+0.00%
$ 10.16 million $ 28,791
5:14 AM $ 0.486
+0.21%
$ 10.21 million $ 28,801
5:13 AM $ 0.485
+0.00%
$ 10.21 million $ 28,809
5:12 AM $ 0.485
+0.00%
$ 10.21 million $ 28,808
5:11 AM $ 0.484
+0.21%
$ 10.21 million $ 28,822
5:10 AM $ 0.483
-0.21%
$ 10.21 million $ 28,858
5:09 AM $ 0.484
+0.21%
$ 10.16 million $ 28,851
5:08 AM $ 0.483
-0.41%
$ 10.16 million $ 28,881
5:07 AM $ 0.483
+0.04%
$ 10.16 million $ 28,888
5:06 AM $ 0.483
-0.43%
$ 10.16 million $ 28,883
5:05 AM $ 0.485
+0.19%
$ 10.16 million $ 28,881
5:04 AM $ 0.484
-0.19%
$ 10.17 million $ 28,881
5:03 AM $ 0.485
+0.00%
$ 10.17 million $ 28,866
5:02 AM $ 0.485
-0.21%
$ 10.17 million $ 28,851
5:01 AM $ 0.486
+0.21%
$ 10.17 million $ 28,842
5:00 AM $ 0.485
+0.00%
$ 10.17 million $ 28,825
4:59 AM $ 0.486
+0.21%
$ 10.21 million $ 28,816
4:58 AM $ 0.485
-0.21%
$ 10.21 million $ 28,799
4:57 AM $ 0.486
+0.21%
$ 10.21 million $ 28,822
4:56 AM $ 0.485
-0.21%
$ 10.21 million $ 28,816
4:55 AM $ 0.486
+0.00%
$ 10.21 million $ 28,818
4:54 AM $ 0.486
+0.60%
$ 10.21 million $ 28,818
4:53 AM $ 0.483
-0.19%
$ 10.21 million $ 28,833
4:52 AM $ 0.484
+0.00%
$ 10.21 million $ 28,845
4:51 AM $ 0.484
+0.00%
$ 10.21 million $ 28,853
4:50 AM $ 0.484
-0.21%
$ 10.21 million $ 28,872
4:49 AM $ 0.485
+0.00%
$ 10.19 million $ 28,891
4:48 AM $ 0.485
-0.19%
$ 10.19 million $ 28,884
4:47 AM $ 0.486
+0.00%
$ 10.19 million $ 28,884
4:46 AM $ 0.484
-0.21%
$ 10.19 million $ 28,900
4:45 AM $ 0.485
-0.21%
$ 10.19 million $ 28,898
4:44 AM $ 0.486
+0.62%
$ 10.21 million $ 28,896
4:43 AM $ 0.483
-0.41%
$ 10.21 million $ 28,909
4:42 AM $ 0.485
+0.21%
$ 10.21 million $ 28,914
4:41 AM $ 0.484
-0.41%
$ 10.21 million $ 28,913
4:40 AM $ 0.486
+0.21%
$ 10.21 million $ 28,913
4:39 AM $ 0.485
+0.21%
$ 10.19 million $ 28,911
4:38 AM $ 0.484
-0.39%
$ 10.19 million $ 28,939
4:37 AM $ 0.486
+0.19%
$ 10.19 million $ 29,293
4:36 AM $ 0.485
+0.21%
$ 10.19 million $ 29,289
4:35 AM $ 0.484
-0.21%
$ 10.19 million $ 29,289
4:34 AM $ 0.485
-0.21%
$ 10.19 million $ 29,267
4:33 AM $ 0.484
-0.37%
$ 10.19 million $ 29,267