CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 23
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.484
+0.00%
$ 10.16 million $ 28,534
6:14 AM $ 0.483
-0.21%
$ 10.14 million $ 28,534
6:13 AM $ 0.482
-0.37%
$ 10.14 million $ 28,543
6:12 AM $ 0.482
+0.02%
$ 10.14 million $ 28,568
6:11 AM $ 0.482
-0.60%
$ 10.14 million $ 28,557
6:10 AM $ 0.485
+0.41%
$ 10.14 million $ 28,557
6:09 AM $ 0.483
-0.21%
$ 10.14 million $ 28,547
6:08 AM $ 0.484
+0.21%
$ 10.14 million $ 28,560
6:07 AM $ 0.483
+0.00%
$ 10.14 million $ 28,570
6:06 AM $ 0.485
+0.41%
$ 10.14 million $ 28,564
6:05 AM $ 0.485
+0.21%
$ 10.14 million $ 28,561
6:04 AM $ 0.484
+0.21%
$ 10.16 million $ 28,555
6:03 AM $ 0.483
-0.21%
$ 10.16 million $ 28,549
6:02 AM $ 0.484
+0.21%
$ 10.16 million $ 28,555
6:01 AM $ 0.483
+0.21%
$ 10.16 million $ 28,541
6:00 AM $ 0.483
+0.00%
$ 10.16 million $ 28,535
5:59 AM $ 0.483
-0.56%
$ 10.14 million $ 28,535
5:58 AM $ 0.486
+0.00%
$ 10.14 million $ 28,548
5:57 AM $ 0.486
+0.35%
$ 10.14 million $ 28,544
5:56 AM $ 0.484
+0.19%
$ 10.14 million $ 28,550
5:55 AM $ 0.485
+0.19%
$ 10.14 million $ 28,561
5:54 AM $ 0.486
+0.00%
$ 10.21 million $ 28,556
5:53 AM $ 0.486
+0.00%
$ 10.21 million $ 28,558
5:52 AM $ 0.486
+0.00%
$ 10.21 million $ 28,558
5:51 AM $ 0.486
+0.00%
$ 10.21 million $ 28,581
5:50 AM $ 0.486
+0.00%
$ 10.21 million $ 28,599
5:49 AM $ 0.486
+0.00%
$ 10.21 million $ 28,629
5:48 AM $ 0.486
+0.00%
$ 10.21 million $ 28,629
5:47 AM $ 0.486
+0.00%
$ 10.21 million $ 28,642
5:46 AM $ 0.486
+0.00%
$ 10.21 million $ 28,669
5:45 AM $ 0.486
+0.00%
$ 10.21 million $ 28,690
5:44 AM $ 0.486
+0.00%
$ 10.21 million $ 28,705
5:43 AM $ 0.486
+0.00%
$ 10.21 million $ 28,730
5:42 AM $ 0.485
+0.00%
$ 10.21 million $ 28,736
5:41 AM $ 0.485
+0.00%
$ 10.21 million $ 28,737
5:40 AM $ 0.485
+0.00%
$ 10.21 million $ 28,727
5:39 AM $ 0.485
+0.00%
$ 10.19 million $ 28,727
5:38 AM $ 0.485
+0.00%
$ 10.19 million $ 28,732
5:37 AM $ 0.485
+0.21%
$ 10.19 million $ 28,719
5:36 AM $ 0.484
-0.21%
$ 10.19 million $ 28,708
5:35 AM $ 0.485
+0.41%
$ 10.19 million $ 28,726
5:34 AM $ 0.483
+0.00%
$ 10.14 million $ 28,726
5:33 AM $ 0.483
-0.41%
$ 10.14 million $ 28,726
5:32 AM $ 0.485
+0.00%
$ 10.14 million $ 28,714
5:31 AM $ 0.485
+0.00%
$ 10.14 million $ 28,713
5:30 AM $ 0.484
+0.21%
$ 10.14 million $ 28,783
5:29 AM $ 0.483
-0.41%
$ 10.14 million $ 28,784
5:28 AM $ 0.485
+0.00%
$ 10.14 million $ 28,772
5:27 AM $ 0.485
+0.00%
$ 10.14 million $ 28,787
5:26 AM $ 0.485
-0.21%
$ 10.14 million $ 28,793