CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 24
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.491
+0.00%
$ 10.29 million $ 28,332
7:09 AM $ 0.491
-0.41%
$ 10.31 million $ 28,324
7:08 AM $ 0.493
+0.00%
$ 10.31 million $ 28,308
7:07 AM $ 0.493
+0.20%
$ 10.31 million $ 28,299
7:06 AM $ 0.492
+0.00%
$ 10.31 million $ 28,290
7:05 AM $ 0.492
+0.00%
$ 10.31 million $ 28,300
7:04 AM $ 0.491
+0.00%
$ 10.31 million $ 28,306
7:03 AM $ 0.491
+0.00%
$ 10.31 million $ 28,306
7:02 AM $ 0.491
+0.00%
$ 10.31 million $ 28,312
7:01 AM $ 0.491
+0.00%
$ 10.31 million $ 28,304
7:00 AM $ 0.491
-0.20%
$ 10.31 million $ 28,281
6:59 AM $ 0.492
+0.20%
$ 10.33 million $ 28,281
6:58 AM $ 0.49
+0.00%
$ 10.33 million $ 28,285
6:57 AM $ 0.49
-0.20%
$ 10.33 million $ 28,287
6:56 AM $ 0.491
-0.20%
$ 10.33 million $ 28,277
6:55 AM $ 0.492
+0.41%
$ 10.33 million $ 28,262
6:54 AM $ 0.49
+0.00%
$ 10.29 million $ 28,255
6:53 AM $ 0.492
-0.20%
$ 10.29 million $ 28,240
6:52 AM $ 0.491
-0.61%
$ 10.29 million $ 28,227
6:51 AM $ 0.494
+1.23%
$ 10.29 million $ 28,202
6:50 AM $ 0.488
+0.00%
$ 10.29 million $ 28,214
6:49 AM $ 0.488
+0.00%
$ 10.25 million $ 28,203
6:48 AM $ 0.488
+0.00%
$ 10.25 million $ 28,203
6:47 AM $ 0.488
+0.00%
$ 10.25 million $ 28,197
6:46 AM $ 0.488
+0.00%
$ 10.25 million $ 28,207
6:45 AM $ 0.488
+0.00%
$ 10.25 million $ 28,209
6:44 AM $ 0.488
+0.21%
$ 10.25 million $ 28,233
6:43 AM $ 0.487
+0.00%
$ 10.25 million $ 28,230
6:42 AM $ 0.487
+0.00%
$ 10.25 million $ 28,230
6:41 AM $ 0.485
+0.33%
$ 10.25 million $ 28,246
6:40 AM $ 0.483
-0.41%
$ 10.25 million $ 28,189
6:39 AM $ 0.485
+0.60%
$ 10.19 million $ 28,173
6:38 AM $ 0.482
-0.19%
$ 10.19 million $ 28,385
6:37 AM $ 0.483
-0.21%
$ 10.19 million $ 28,391
6:36 AM $ 0.484
+0.39%
$ 10.19 million $ 28,403
6:35 AM $ 0.484
+0.00%
$ 10.19 million $ 28,405
6:34 AM $ 0.484
+0.00%
$ 10.16 million $ 28,411
6:33 AM $ 0.484
+0.41%
$ 10.16 million $ 28,411
6:32 AM $ 0.483
-0.41%
$ 10.16 million $ 28,421
6:31 AM $ 0.485
+0.00%
$ 10.16 million $ 28,428
6:30 AM $ 0.483
+0.00%
$ 10.16 million $ 28,473
6:29 AM $ 0.483
-0.35%
$ 10.14 million $ 28,481
6:28 AM $ 0.485
+0.14%
$ 10.14 million $ 28,487
6:27 AM $ 0.484
+0.39%
$ 10.14 million $ 28,478
6:26 AM $ 0.482
-0.19%
$ 10.14 million $ 28,478
6:25 AM $ 0.483
+0.00%
$ 10.14 million $ 28,489
6:24 AM $ 0.483
+0.00%
$ 10.14 million $ 28,493
6:23 AM $ 0.483
+0.00%
$ 10.14 million $ 28,498
6:22 AM $ 0.483
-0.21%
$ 10.14 million $ 28,498
6:21 AM $ 0.484
+0.41%
$ 10.14 million $ 28,503