CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 25
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.488
-0.20%
$ 10.31 million $ 28,125
8:06 AM $ 0.488
+0.00%
$ 10.31 million $ 28,137
8:05 AM $ 0.488
-0.57%
$ 10.31 million $ 28,126
8:04 AM $ 0.491
+0.00%
$ 10.31 million $ 28,127
8:03 AM $ 0.491
+0.41%
$ 10.31 million $ 28,133
8:02 AM $ 0.489
-0.20%
$ 10.31 million $ 28,133
8:01 AM $ 0.49
+0.20%
$ 10.31 million $ 28,135
8:00 AM $ 0.489
-0.20%
$ 10.31 million $ 28,147
7:59 AM $ 0.49
+0.00%
$ 10.29 million $ 28,150
7:58 AM $ 0.49
+0.00%
$ 10.29 million $ 28,144
7:57 AM $ 0.49
+0.20%
$ 10.29 million $ 28,142
7:56 AM $ 0.489
+0.00%
$ 10.29 million $ 28,145
7:55 AM $ 0.489
-0.41%
$ 10.29 million $ 28,155
7:54 AM $ 0.491
+0.00%
$ 10.31 million $ 28,157
7:53 AM $ 0.491
+0.20%
$ 10.31 million $ 28,149
7:52 AM $ 0.49
-0.41%
$ 10.31 million $ 28,149
7:51 AM $ 0.492
+0.00%
$ 10.31 million $ 28,153
7:50 AM $ 0.492
+0.00%
$ 10.31 million $ 28,160
7:49 AM $ 0.492
+0.20%
$ 10.33 million $ 28,153
7:48 AM $ 0.491
+0.20%
$ 10.33 million $ 28,227
7:47 AM $ 0.49
-0.41%
$ 10.33 million $ 28,227
7:46 AM $ 0.492
+0.00%
$ 10.33 million $ 28,240
7:45 AM $ 0.492
+0.41%
$ 10.33 million $ 28,236
7:44 AM $ 0.49
+0.00%
$ 10.29 million $ 28,363
7:43 AM $ 0.49
+0.00%
$ 10.29 million $ 28,442
7:42 AM $ 0.49
+0.00%
$ 10.29 million $ 28,444
7:41 AM $ 0.492
+0.20%
$ 10.29 million $ 28,435
7:40 AM $ 0.491
+0.39%
$ 10.29 million $ 28,440
7:39 AM $ 0.489
-0.39%
$ 10.27 million $ 28,440
7:38 AM $ 0.491
+0.41%
$ 10.27 million $ 28,442
7:37 AM $ 0.489
-0.04%
$ 10.27 million $ 28,462
7:36 AM $ 0.489
-0.61%
$ 10.27 million $ 28,450
7:35 AM $ 0.492
+0.20%
$ 10.27 million $ 28,460
7:34 AM $ 0.489
-0.20%
$ 10.27 million $ 28,425
7:33 AM $ 0.49
-0.41%
$ 10.27 million $ 28,400
7:32 AM $ 0.492
+0.61%
$ 10.27 million $ 28,396
7:31 AM $ 0.49
-0.41%
$ 10.27 million $ 28,433
7:30 AM $ 0.492
+0.20%
$ 10.27 million $ 28,433
7:29 AM $ 0.491
+0.20%
$ 10.31 million $ 28,414
7:28 AM $ 0.49
-0.41%
$ 10.31 million $ 28,418
7:27 AM $ 0.492
+0.00%
$ 10.31 million $ 28,404
7:26 AM $ 0.492
+0.41%
$ 10.31 million $ 28,402
7:25 AM $ 0.49
+0.20%
$ 10.31 million $ 28,379
7:24 AM $ 0.489
-0.61%
$ 10.27 million $ 28,392
7:23 AM $ 0.492
+0.61%
$ 10.27 million $ 28,377
7:22 AM $ 0.489
-0.41%
$ 10.27 million $ 28,359
7:21 AM $ 0.491
+0.20%
$ 10.27 million $ 28,359
7:20 AM $ 0.49
+0.00%
$ 10.27 million $ 28,359
7:19 AM $ 0.49
+0.00%
$ 10.29 million $ 28,358
7:18 AM $ 0.49
+0.00%
$ 10.29 million $ 28,371