CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 26
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.492
+0.00%
$ 10.33 million $ 27,832
8:57 AM $ 0.492
+0.20%
$ 10.33 million $ 27,827
8:56 AM $ 0.489
-0.14%
$ 10.33 million $ 27,834
8:55 AM $ 0.49
-0.41%
$ 10.33 million $ 27,818
8:54 AM $ 0.492
+0.41%
$ 10.33 million $ 27,823
8:53 AM $ 0.49
-0.20%
$ 10.33 million $ 27,831
8:52 AM $ 0.491
-0.20%
$ 10.33 million $ 27,831
8:51 AM $ 0.492
+0.20%
$ 10.33 million $ 27,831
8:50 AM $ 0.491
+0.00%
$ 10.33 million $ 27,836
8:49 AM $ 0.49
+0.00%
$ 10.29 million $ 27,875
8:48 AM $ 0.49
-0.41%
$ 10.29 million $ 27,862
8:47 AM $ 0.492
+0.20%
$ 10.29 million $ 27,848
8:46 AM $ 0.491
+0.20%
$ 10.29 million $ 27,856
8:45 AM $ 0.492
+0.41%
$ 10.29 million $ 27,856
8:44 AM $ 0.49
-0.20%
$ 10.29 million $ 27,828
8:43 AM $ 0.491
+0.00%
$ 10.29 million $ 27,842
8:42 AM $ 0.491
+0.00%
$ 10.29 million $ 27,848
8:41 AM $ 0.491
+0.00%
$ 10.29 million $ 27,852
8:40 AM $ 0.491
-0.20%
$ 10.29 million $ 27,856
8:39 AM $ 0.492
+0.41%
$ 10.33 million $ 27,852
8:38 AM $ 0.49
+0.00%
$ 10.33 million $ 27,845
8:37 AM $ 0.49
-0.20%
$ 10.33 million $ 27,841
8:36 AM $ 0.491
-0.20%
$ 10.33 million $ 27,844
8:35 AM $ 0.492
+0.41%
$ 10.33 million $ 27,844
8:34 AM $ 0.49
-0.41%
$ 10.29 million $ 27,852
8:33 AM $ 0.492
+0.41%
$ 10.29 million $ 27,853
8:32 AM $ 0.49
+0.20%
$ 10.29 million $ 27,846
8:31 AM $ 0.489
-0.41%
$ 10.29 million $ 27,848
8:30 AM $ 0.489
+0.04%
$ 10.29 million $ 27,851
8:29 AM $ 0.489
-0.79%
$ 10.27 million $ 27,851
8:28 AM $ 0.493
+0.18%
$ 10.27 million $ 27,865
8:27 AM $ 0.492
+0.41%
$ 10.27 million $ 27,854
8:26 AM $ 0.49
-0.41%
$ 10.27 million $ 27,856
8:25 AM $ 0.492
+0.20%
$ 10.27 million $ 28,134
8:24 AM $ 0.492
+0.20%
$ 10.33 million $ 28,141
8:23 AM $ 0.491
-0.20%
$ 10.33 million $ 28,124
8:22 AM $ 0.492
+0.20%
$ 10.33 million $ 28,142
8:21 AM $ 0.491
-0.39%
$ 10.33 million $ 28,132
8:20 AM $ 0.493
+0.59%
$ 10.33 million $ 28,128
8:19 AM $ 0.49
+0.20%
$ 10.29 million $ 28,128
8:18 AM $ 0.489
-0.81%
$ 10.29 million $ 28,121
8:17 AM $ 0.493
+0.61%
$ 10.29 million $ 28,109
8:16 AM $ 0.49
-0.41%
$ 10.29 million $ 28,117
8:15 AM $ 0.492
+0.41%
$ 10.29 million $ 28,154
8:14 AM $ 0.49
-0.20%
$ 10.29 million $ 28,139
8:13 AM $ 0.492
+0.41%
$ 10.29 million $ 28,132
8:12 AM $ 0.489
-0.79%
$ 10.29 million $ 28,140
8:11 AM $ 0.493
+0.39%
$ 10.29 million $ 28,140
8:10 AM $ 0.491
+0.00%
$ 10.29 million $ 28,138
8:09 AM $ 0.491
+0.22%
$ 10.31 million $ 28,139