CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 27
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.482
+0.00%
$ 10.12 million $ 27,500
9:46 AM $ 0.484
-0.19%
$ 10.12 million $ 27,502
9:45 AM $ 0.484
+0.41%
$ 10.12 million $ 27,502
9:44 AM $ 0.484
+0.02%
$ 10.16 million $ 27,466
9:43 AM $ 0.484
+0.19%
$ 10.16 million $ 27,459
9:42 AM $ 0.483
-0.19%
$ 10.16 million $ 27,471
9:41 AM $ 0.484
+0.00%
$ 10.16 million $ 27,474
9:40 AM $ 0.484
+0.00%
$ 10.16 million $ 27,478
9:39 AM $ 0.484
+0.00%
$ 10.16 million $ 27,503
9:38 AM $ 0.484
+0.00%
$ 10.16 million $ 27,514
9:37 AM $ 0.484
+0.00%
$ 10.16 million $ 27,514
9:36 AM $ 0.484
+0.41%
$ 10.16 million $ 27,515
9:35 AM $ 0.482
+0.00%
$ 10.16 million $ 27,515
9:34 AM $ 0.482
-0.02%
$ 10.12 million $ 27,532
9:33 AM $ 0.482
+0.00%
$ 10.12 million $ 27,550
9:32 AM $ 0.482
+0.02%
$ 10.12 million $ 27,563
9:31 AM $ 0.484
-0.21%
$ 10.12 million $ 27,552
9:30 AM $ 0.487
+0.00%
$ 10.12 million $ 27,553
9:29 AM $ 0.487
+0.00%
$ 10.23 million $ 27,564
9:28 AM $ 0.487
+0.00%
$ 10.23 million $ 27,574
9:27 AM $ 0.487
+0.00%
$ 10.23 million $ 27,574
9:26 AM $ 0.487
+0.00%
$ 10.23 million $ 27,607
9:25 AM $ 0.487
-0.20%
$ 10.23 million $ 27,611
9:24 AM $ 0.488
+0.00%
$ 10.25 million $ 27,622
9:23 AM $ 0.488
+0.00%
$ 10.25 million $ 27,620
9:22 AM $ 0.488
+0.00%
$ 10.25 million $ 27,631
9:21 AM $ 0.488
+0.00%
$ 10.25 million $ 27,888
9:20 AM $ 0.488
+0.00%
$ 10.25 million $ 27,888
9:19 AM $ 0.488
+0.00%
$ 10.25 million $ 27,896
9:18 AM $ 0.488
+0.21%
$ 10.25 million $ 27,905
9:17 AM $ 0.487
+0.00%
$ 10.25 million $ 27,974
9:16 AM $ 0.487
-0.20%
$ 10.25 million $ 28,094
9:15 AM $ 0.488
+0.39%
$ 10.25 million $ 28,081
9:14 AM $ 0.486
-0.59%
$ 10.21 million $ 27,784
9:13 AM $ 0.489
+0.00%
$ 10.21 million $ 27,799
9:12 AM $ 0.489
+0.00%
$ 10.21 million $ 27,799
9:11 AM $ 0.49
+0.00%
$ 10.21 million $ 27,800
9:10 AM $ 0.49
+0.20%
$ 10.21 million $ 27,793
9:09 AM $ 0.489
-0.16%
$ 10.27 million $ 27,787
9:08 AM $ 0.49
-0.20%
$ 10.27 million $ 27,804
9:07 AM $ 0.491
+0.00%
$ 10.27 million $ 27,816
9:06 AM $ 0.491
-0.20%
$ 10.27 million $ 27,808
9:05 AM $ 0.49
-0.39%
$ 10.27 million $ 27,799
9:04 AM $ 0.492
+0.18%
$ 10.33 million $ 27,792
9:03 AM $ 0.491
+0.00%
$ 10.33 million $ 27,792
9:02 AM $ 0.491
-0.20%
$ 10.33 million $ 27,781
9:01 AM $ 0.491
-0.20%
$ 10.33 million $ 27,776
9:00 AM $ 0.492
+0.00%
$ 10.33 million $ 27,829
8:59 AM $ 0.492
+0.00%
$ 10.33 million $ 27,835
8:58 AM $ 0.492
+0.00%
$ 10.33 million $ 27,832