CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 28
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.482
+0.00%
$ 10.12 million $ 27,381
10:38 AM $ 0.482
+0.00%
$ 10.12 million $ 27,364
10:37 AM $ 0.482
+0.00%
$ 10.12 million $ 27,364
10:36 AM $ 0.482
-0.19%
$ 10.12 million $ 27,376
10:35 AM $ 0.483
+0.00%
$ 10.12 million $ 27,368
10:34 AM $ 0.483
+0.19%
$ 10.14 million $ 27,388
10:33 AM $ 0.482
+0.00%
$ 10.14 million $ 27,386
10:32 AM $ 0.482
+0.00%
$ 10.14 million $ 27,394
10:31 AM $ 0.483
+0.00%
$ 10.14 million $ 27,409
10:30 AM $ 0.483
+0.00%
$ 10.14 million $ 27,408
10:29 AM $ 0.483
-0.21%
$ 10.14 million $ 27,408
10:28 AM $ 0.484
+0.00%
$ 10.14 million $ 27,420
10:27 AM $ 0.484
+0.41%
$ 10.14 million $ 27,423
10:26 AM $ 0.482
+0.00%
$ 10.14 million $ 27,434
10:25 AM $ 0.482
+0.00%
$ 10.14 million $ 27,462
10:24 AM $ 0.482
+0.00%
$ 10.12 million $ 27,462
10:23 AM $ 0.482
+0.00%
$ 10.12 million $ 27,480
10:22 AM $ 0.482
+0.00%
$ 10.12 million $ 27,515
10:21 AM $ 0.482
+0.00%
$ 10.12 million $ 27,515
10:20 AM $ 0.482
+0.00%
$ 10.12 million $ 27,530
10:19 AM $ 0.482
+0.00%
$ 10.12 million $ 27,561
10:18 AM $ 0.482
+0.00%
$ 10.12 million $ 27,561
10:17 AM $ 0.482
+0.00%
$ 10.12 million $ 27,553
10:16 AM $ 0.482
+0.00%
$ 10.12 million $ 27,574
10:15 AM $ 0.482
+0.00%
$ 10.12 million $ 27,592
10:14 AM $ 0.482
+0.00%
$ 10.12 million $ 27,592
10:13 AM $ 0.482
+0.00%
$ 10.12 million $ 27,592
10:12 AM $ 0.482
+0.00%
$ 10.12 million $ 27,614
10:11 AM $ 0.482
-0.21%
$ 10.12 million $ 27,621
10:10 AM $ 0.483
+0.00%
$ 10.12 million $ 27,649
10:09 AM $ 0.483
+0.00%
$ 10.14 million $ 27,663
10:08 AM $ 0.483
-0.39%
$ 10.14 million $ 27,663
10:07 AM $ 0.482
+0.00%
$ 10.14 million $ 27,672
10:06 AM $ 0.482
+0.00%
$ 10.14 million $ 27,670
10:05 AM $ 0.485
+0.00%
$ 10.14 million $ 27,663
10:04 AM $ 0.485
+0.41%
$ 10.19 million $ 27,658
10:03 AM $ 0.483
-0.41%
$ 10.19 million $ 27,658
10:02 AM $ 0.485
+0.21%
$ 10.19 million $ 27,663
10:01 AM $ 0.484
+0.41%
$ 10.19 million $ 27,663
10:00 AM $ 0.484
+0.21%
$ 10.19 million $ 27,649
9:59 AM $ 0.485
+0.00%
$ 10.19 million $ 27,633
9:58 AM $ 0.485
+0.21%
$ 10.19 million $ 27,629
9:57 AM $ 0.483
-0.21%
$ 10.19 million $ 27,638
9:56 AM $ 0.483
+0.19%
$ 10.19 million $ 27,638
9:55 AM $ 0.483
+0.00%
$ 10.19 million $ 27,619
9:54 AM $ 0.484
+0.00%
$ 10.16 million $ 27,622
9:53 AM $ 0.482
-0.39%
$ 10.16 million $ 27,616
9:52 AM $ 0.486
+0.19%
$ 10.16 million $ 27,616
9:51 AM $ 0.485
+0.77%
$ 10.16 million $ 27,608
9:50 AM $ 0.481
-0.56%
$ 10.16 million $ 27,556