CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 29
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.486
+0.39%
$ 10.2 million $ 26,266
11:28 AM $ 0.484
+0.00%
$ 10.2 million $ 26,269
11:27 AM $ 0.484
+0.00%
$ 10.2 million $ 26,274
11:26 AM $ 0.484
-0.41%
$ 10.2 million $ 26,270
11:25 AM $ 0.485
+0.00%
$ 10.2 million $ 26,264
11:24 AM $ 0.485
+0.21%
$ 10.19 million $ 26,281
11:23 AM $ 0.484
-0.21%
$ 10.19 million $ 26,274
11:22 AM $ 0.485
+0.41%
$ 10.19 million $ 26,274
11:21 AM $ 0.483
-0.21%
$ 10.19 million $ 26,261
11:20 AM $ 0.486
+0.39%
$ 10.19 million $ 26,279
11:19 AM $ 0.486
+0.02%
$ 10.21 million $ 26,270
11:18 AM $ 0.486
+0.39%
$ 10.21 million $ 26,297
11:17 AM $ 0.484
-0.41%
$ 10.21 million $ 26,292
11:16 AM $ 0.484
+0.00%
$ 10.21 million $ 26,292
11:15 AM $ 0.482
-0.41%
$ 10.21 million $ 26,310
11:14 AM $ 0.484
+0.62%
$ 10.16 million $ 26,318
11:13 AM $ 0.481
+0.00%
$ 10.16 million $ 26,245
11:12 AM $ 0.481
+0.00%
$ 10.16 million $ 26,176
11:11 AM $ 0.481
-0.21%
$ 10.16 million $ 26,176
11:10 AM $ 0.482
+0.00%
$ 10.16 million $ 26,210
11:09 AM $ 0.482
+0.00%
$ 10.12 million $ 26,220
11:08 AM $ 0.482
+0.00%
$ 10.12 million $ 26,248
11:07 AM $ 0.482
+0.00%
$ 10.12 million $ 26,248
11:06 AM $ 0.482
+0.00%
$ 10.12 million $ 26,258
11:05 AM $ 0.482
+0.00%
$ 10.12 million $ 26,277
11:04 AM $ 0.482
+0.00%
$ 10.12 million $ 26,299
11:03 AM $ 0.482
+0.00%
$ 10.12 million $ 26,299
11:02 AM $ 0.482
+0.00%
$ 10.12 million $ 26,315
11:01 AM $ 0.482
+0.00%
$ 10.12 million $ 26,344
11:00 AM $ 0.482
+0.00%
$ 10.12 million $ 26,344
10:59 AM $ 0.482
+0.00%
$ 10.12 million $ 26,351
10:58 AM $ 0.482
+0.00%
$ 10.12 million $ 26,388
10:57 AM $ 0.482
+0.00%
$ 10.12 million $ 27,305
10:56 AM $ 0.482
+0.00%
$ 10.12 million $ 27,305
10:55 AM $ 0.482
+0.00%
$ 10.12 million $ 27,305
10:54 AM $ 0.482
+0.00%
$ 10.12 million $ 27,305
10:53 AM $ 0.482
+0.00%
$ 10.12 million $ 27,305
10:52 AM $ 0.482
+0.00%
$ 10.12 million $ 27,305
10:51 AM $ 0.482
+0.19%
$ 10.12 million $ 27,305
10:50 AM $ 0.481
+0.00%
$ 10.12 million $ 27,301
10:49 AM $ 0.481
+0.00%
$ 10.1 million $ 27,301
10:48 AM $ 0.481
+0.00%
$ 10.1 million $ 27,301
10:47 AM $ 0.481
+0.00%
$ 10.1 million $ 27,301
10:46 AM $ 0.481
+0.00%
$ 10.1 million $ 27,301
10:45 AM $ 0.481
+0.00%
$ 10.1 million $ 27,301
10:44 AM $ 0.481
+0.00%
$ 10.1 million $ 27,312
10:43 AM $ 0.481
+0.00%
$ 10.1 million $ 27,312
10:42 AM $ 0.481
+0.00%
$ 10.1 million $ 27,312
10:41 AM $ 0.481
+0.00%
$ 10.1 million $ 27,312
10:40 AM $ 0.481
-0.19%
$ 10.1 million $ 27,377