CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.482
-0.21%
$ 10.12 million $ 34,175
12:34 PM $ 0.483
+0.00%
$ 10.14 million $ 34,171
12:33 PM $ 0.483
+0.21%
$ 10.14 million $ 34,183
12:32 PM $ 0.483
-0.19%
$ 10.14 million $ 34,177
12:31 PM $ 0.484
+0.39%
$ 10.14 million $ 34,169
12:30 PM $ 0.478
+0.21%
$ 10.14 million $ 35,718
12:29 PM $ 0.477
-0.21%
$ 10.02 million $ 35,712
12:28 PM $ 0.48
+0.00%
$ 10.02 million $ 35,712
12:27 PM $ 0.48
+0.00%
$ 10.02 million $ 35,695
12:26 PM $ 0.479
-0.21%
$ 10.02 million $ 35,691
12:25 PM $ 0.478
+0.00%
$ 10.02 million $ 35,694
12:24 PM $ 0.478
-0.42%
$ 10.04 million $ 35,676
12:23 PM $ 0.479
-0.21%
$ 10.04 million $ 35,676
12:22 PM $ 0.478
+0.00%
$ 10.04 million $ 35,677
12:21 PM $ 0.48
+0.21%
$ 10.04 million $ 35,682
12:20 PM $ 0.48
+0.42%
$ 10.04 million $ 35,692
12:19 PM $ 0.476
-1.24%
$ 10 million $ 35,679
12:18 PM $ 0.484
-0.21%
$ 10 million $ 35,663
12:17 PM $ 0.485
+0.00%
$ 10 million $ 35,670
12:16 PM $ 0.485
+0.00%
$ 10 million $ 35,679
12:15 PM $ 0.485
+0.00%
$ 10 million $ 35,696
12:14 PM $ 0.485
+0.00%
$ 10.19 million $ 35,718
12:13 PM $ 0.485
+0.00%
$ 10.19 million $ 35,753
12:12 PM $ 0.485
+0.00%
$ 10.19 million $ 35,764
12:11 PM $ 0.485
+0.00%
$ 10.19 million $ 35,774
12:10 PM $ 0.485
+0.00%
$ 10.19 million $ 35,774
12:09 PM $ 0.485
+0.00%
$ 10.19 million $ 35,793
12:08 PM $ 0.485
+0.00%
$ 10.19 million $ 35,804
12:07 PM $ 0.485
+0.00%
$ 10.19 million $ 35,899
12:06 PM $ 0.485
+0.00%
$ 10.19 million $ 35,923
12:05 PM $ 0.485
+0.00%
$ 10.19 million $ 35,923
12:04 PM $ 0.485
+0.00%
$ 10.19 million $ 35,923
12:03 PM $ 0.485
+0.00%
$ 10.19 million $ 35,926
12:02 PM $ 0.485
+0.00%
$ 10.19 million $ 35,935
12:01 PM $ 0.485
+0.00%
$ 10.19 million $ 35,963
12:00 PM $ 0.485
+0.00%
$ 10.19 million $ 35,984
11:59 AM $ 0.485
+0.00%
$ 10.19 million $ 35,985
11:58 AM $ 0.485
-0.14%
$ 10.19 million $ 35,985
11:57 AM $ 0.486
+0.00%
$ 10.19 million $ 35,998
11:56 AM $ 0.492
+0.00%
$ 10.19 million $ 35,986
11:55 AM $ 0.493
-0.40%
$ 10.19 million $ 35,977
11:54 AM $ 0.495
-0.58%
$ 10.39 million $ 35,985
11:53 AM $ 0.498
+0.18%
$ 10.39 million $ 35,973
11:52 AM $ 0.499
+0.00%
$ 10.39 million $ 35,998
11:51 AM $ 0.499
+0.38%
$ 10.39 million $ 35,993
11:50 AM $ 0.497
+0.00%
$ 10.39 million $ 35,993
11:49 AM $ 0.497
+0.87%
$ 10.44 million $ 35,957
11:48 AM $ 0.493
-1.60%
$ 10.44 million $ 35,700
11:47 AM $ 0.501
-0.65%
$ 10.44 million $ 35,684
11:46 AM $ 0.504
-0.20%
$ 10.44 million $ 35,690