CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.48
+0.21%
$ 10.08 million $ 34,068
1:23 PM $ 0.479
+0.21%
$ 10.08 million $ 34,073
1:22 PM $ 0.478
+0.00%
$ 10.08 million $ 34,068
1:21 PM $ 0.478
+0.00%
$ 10.08 million $ 34,080
1:20 PM $ 0.477
+0.00%
$ 10.08 million $ 34,074
1:19 PM $ 0.477
+0.21%
$ 10.02 million $ 34,068
1:18 PM $ 0.476
+0.21%
$ 10.02 million $ 34,077
1:17 PM $ 0.475
-0.63%
$ 10.02 million $ 34,077
1:16 PM $ 0.476
+0.00%
$ 10.02 million $ 34,062
1:15 PM $ 0.476
+0.00%
$ 10.02 million $ 34,043
1:14 PM $ 0.477
+0.21%
$ 10.02 million $ 34,040
1:13 PM $ 0.476
+0.42%
$ 10.02 million $ 34,029
1:12 PM $ 0.474
-2.41%
$ 10.02 million $ 33,909
1:11 PM $ 0.484
+0.00%
$ 10.02 million $ 33,860
1:10 PM $ 0.481
-0.21%
$ 10.02 million $ 33,860
1:09 PM $ 0.483
+0.00%
$ 10.14 million $ 33,834
1:08 PM $ 0.483
-0.54%
$ 10.14 million $ 33,844
1:07 PM $ 0.486
+2.25%
$ 10.14 million $ 33,851
1:06 PM $ 0.475
-0.42%
$ 10.14 million $ 33,873
1:05 PM $ 0.477
+0.00%
$ 10.14 million $ 33,877
1:04 PM $ 0.475
+0.21%
$ 9.97 million $ 33,872
1:03 PM $ 0.474
-0.42%
$ 9.97 million $ 33,859
1:02 PM $ 0.477
+0.00%
$ 9.97 million $ 33,859
1:01 PM $ 0.477
+0.42%
$ 9.97 million $ 33,856
1:00 PM $ 0.476
+0.21%
$ 9.97 million $ 33,850
12:59 PM $ 0.477
+0.00%
$ 10.02 million $ 33,841
12:58 PM $ 0.475
-0.42%
$ 10.02 million $ 33,842
12:57 PM $ 0.475
-0.21%
$ 10.02 million $ 33,835
12:56 PM $ 0.476
+0.00%
$ 10.02 million $ 33,899
12:55 PM $ 0.476
+0.00%
$ 10.02 million $ 33,880
12:54 PM $ 0.476
-0.21%
$ 10 million $ 33,879
12:53 PM $ 0.476
+0.00%
$ 10 million $ 33,879
12:52 PM $ 0.476
-0.21%
$ 10 million $ 33,879
12:51 PM $ 0.475
-0.42%
$ 10 million $ 33,881
12:50 PM $ 0.477
+0.42%
$ 10 million $ 33,885
12:49 PM $ 0.475
+0.00%
$ 9.97 million $ 33,914
12:48 PM $ 0.477
+0.42%
$ 9.97 million $ 33,913
12:47 PM $ 0.475
+0.00%
$ 9.97 million $ 33,900
12:46 PM $ 0.477
+0.40%
$ 9.97 million $ 33,900
12:45 PM $ 0.476
-0.21%
$ 9.97 million $ 33,895
12:44 PM $ 0.475
-0.42%
$ 9.97 million $ 33,918
12:43 PM $ 0.477
-1.79%
$ 9.97 million $ 33,921
12:42 PM $ 0.486
+0.77%
$ 9.97 million $ 33,919
12:41 PM $ 0.482
+0.21%
$ 9.97 million $ 34,129
12:40 PM $ 0.481
+0.00%
$ 9.97 million $ 34,138
12:39 PM $ 0.482
+0.00%
$ 10.12 million $ 34,202
12:38 PM $ 0.482
-0.41%
$ 10.12 million $ 34,198
12:37 PM $ 0.482
-0.41%
$ 10.12 million $ 34,198
12:36 PM $ 0.484
+0.21%
$ 10.12 million $ 34,184
12:35 PM $ 0.482
-0.21%
$ 10.12 million $ 34,175