CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 5
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.49
-0.18%
$ 10.29 million $ 34,804
2:13 PM $ 0.491
+0.00%
$ 10.29 million $ 34,819
2:12 PM $ 0.491
+0.59%
$ 10.29 million $ 34,819
2:11 PM $ 0.488
+0.00%
$ 10.29 million $ 34,827
2:10 PM $ 0.488
+1.46%
$ 10.29 million $ 34,838
2:09 PM $ 0.479
-0.21%
$ 10.06 million $ 34,405
2:08 PM $ 0.48
-0.21%
$ 10.06 million $ 34,413
2:07 PM $ 0.481
-0.21%
$ 10.06 million $ 34,412
2:06 PM $ 0.482
-0.41%
$ 10.06 million $ 34,425
2:05 PM $ 0.484
+0.21%
$ 10.06 million $ 34,425
2:04 PM $ 0.482
+0.21%
$ 10.12 million $ 34,419
2:03 PM $ 0.481
+0.63%
$ 10.12 million $ 34,391
2:02 PM $ 0.477
-0.42%
$ 10.12 million $ 34,372
2:01 PM $ 0.478
+0.21%
$ 10.12 million $ 34,368
2:00 PM $ 0.477
+0.00%
$ 10.12 million $ 34,340
1:59 PM $ 0.479
+0.42%
$ 10.06 million $ 34,335
1:58 PM $ 0.477
+0.42%
$ 10.06 million $ 34,320
1:57 PM $ 0.475
-0.21%
$ 10.06 million $ 34,320
1:56 PM $ 0.476
-1.04%
$ 10.06 million $ 34,308
1:55 PM $ 0.481
+0.00%
$ 10.06 million $ 34,295
1:54 PM $ 0.481
+0.42%
$ 10.1 million $ 34,284
1:53 PM $ 0.479
+0.42%
$ 10.1 million $ 34,269
1:52 PM $ 0.477
+0.21%
$ 10.1 million $ 34,250
1:51 PM $ 0.476
-0.42%
$ 10.1 million $ 34,231
1:50 PM $ 0.479
+0.00%
$ 10.1 million $ 34,227
1:49 PM $ 0.479
+0.21%
$ 10.06 million $ 34,169
1:48 PM $ 0.478
-0.21%
$ 10.06 million $ 34,145
1:47 PM $ 0.479
+1.05%
$ 10.06 million $ 34,145
1:46 PM $ 0.474
-1.06%
$ 10.06 million $ 34,124
1:45 PM $ 0.479
-0.19%
$ 10.06 million $ 34,115
1:44 PM $ 0.48
-0.62%
$ 10.08 million $ 34,092
1:43 PM $ 0.483
+0.42%
$ 10.08 million $ 34,092
1:42 PM $ 0.482
+0.00%
$ 10.08 million $ 34,068
1:41 PM $ 0.484
+0.21%
$ 10.08 million $ 34,068
1:40 PM $ 0.482
+0.00%
$ 10.08 million $ 34,052
1:39 PM $ 0.484
+0.00%
$ 10.16 million $ 34,057
1:38 PM $ 0.484
+0.21%
$ 10.16 million $ 34,038
1:37 PM $ 0.481
+0.00%
$ 10.16 million $ 34,056
1:36 PM $ 0.479
-0.42%
$ 10.16 million $ 34,062
1:35 PM $ 0.479
+0.00%
$ 10.16 million $ 34,051
1:34 PM $ 0.479
+0.00%
$ 10.06 million $ 34,107
1:33 PM $ 0.479
-0.42%
$ 10.06 million $ 34,094
1:32 PM $ 0.481
+0.21%
$ 10.06 million $ 34,094
1:31 PM $ 0.482
+0.00%
$ 10.06 million $ 34,089
1:30 PM $ 0.48
-0.41%
$ 10.06 million $ 34,095
1:29 PM $ 0.482
+0.21%
$ 10.12 million $ 34,090
1:28 PM $ 0.483
+0.00%
$ 10.12 million $ 34,076
1:27 PM $ 0.484
+0.33%
$ 10.12 million $ 34,079
1:26 PM $ 0.482
+0.00%
$ 10.12 million $ 34,087
1:25 PM $ 0.482
+0.61%
$ 10.12 million $ 34,087