CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.494
+0.22%
$ 10.37 million $ 34,884
3:08 PM $ 0.493
+0.57%
$ 10.37 million $ 34,884
3:07 PM $ 0.491
+0.18%
$ 10.37 million $ 34,878
3:06 PM $ 0.49
-1.59%
$ 10.37 million $ 34,894
3:05 PM $ 0.489
-1.39%
$ 10.37 million $ 34,886
3:04 PM $ 0.495
+0.41%
$ 10.39 million $ 34,896
3:03 PM $ 0.493
-0.20%
$ 10.39 million $ 34,906
3:02 PM $ 0.494
+0.41%
$ 10.39 million $ 34,899
3:01 PM $ 0.492
+0.41%
$ 10.39 million $ 34,902
3:00 PM $ 0.49
+0.00%
$ 10.39 million $ 34,896
2:59 PM $ 0.49
-0.41%
$ 10.29 million $ 34,896
2:58 PM $ 0.493
-0.20%
$ 10.29 million $ 34,877
2:57 PM $ 0.494
+0.20%
$ 10.29 million $ 34,882
2:56 PM $ 0.495
-0.78%
$ 10.29 million $ 34,874
2:55 PM $ 0.499
-0.02%
$ 10.29 million $ 34,888
2:54 PM $ 0.499
+0.40%
$ 10.48 million $ 34,884
2:53 PM $ 0.497
+0.40%
$ 10.48 million $ 34,873
2:52 PM $ 0.495
+0.00%
$ 10.48 million $ 34,871
2:51 PM $ 0.495
-0.20%
$ 10.48 million $ 34,869
2:50 PM $ 0.496
+0.00%
$ 10.48 million $ 34,869
2:49 PM $ 0.496
+0.00%
$ 10.42 million $ 34,862
2:48 PM $ 0.496
+0.20%
$ 10.42 million $ 34,863
2:47 PM $ 0.496
+1.02%
$ 10.42 million $ 34,859
2:46 PM $ 0.491
+0.00%
$ 10.42 million $ 34,849
2:45 PM $ 0.491
+0.00%
$ 10.42 million $ 34,863
2:44 PM $ 0.491
-0.41%
$ 10.31 million $ 34,870
2:43 PM $ 0.493
+0.20%
$ 10.31 million $ 34,878
2:42 PM $ 0.492
+0.00%
$ 10.31 million $ 34,871
2:41 PM $ 0.49
+0.41%
$ 10.31 million $ 34,865
2:40 PM $ 0.489
+0.00%
$ 10.31 million $ 34,865
2:39 PM $ 0.489
-0.41%
$ 10.27 million $ 34,858
2:38 PM $ 0.491
+0.80%
$ 10.27 million $ 34,858
2:37 PM $ 0.487
+0.62%
$ 10.27 million $ 34,894
2:36 PM $ 0.484
+0.00%
$ 10.27 million $ 34,904
2:35 PM $ 0.494
+0.00%
$ 10.27 million $ 34,904
2:34 PM $ 0.494
-0.20%
$ 10.37 million $ 34,907
2:33 PM $ 0.493
+0.00%
$ 10.37 million $ 34,901
2:32 PM $ 0.493
+0.00%
$ 10.37 million $ 34,908
2:31 PM $ 0.495
+0.00%
$ 10.37 million $ 34,903
2:30 PM $ 0.495
-0.80%
$ 10.37 million $ 34,898
2:29 PM $ 0.499
+0.40%
$ 10.48 million $ 34,768
2:28 PM $ 0.497
+0.02%
$ 10.48 million $ 34,768
2:27 PM $ 0.497
-0.80%
$ 10.48 million $ 34,768
2:26 PM $ 0.501
+0.40%
$ 10.48 million $ 34,757
2:25 PM $ 0.499
-0.20%
$ 10.48 million $ 34,771
2:24 PM $ 0.5
+0.20%
$ 10.5 million $ 34,762
2:23 PM $ 0.499
-0.40%
$ 10.5 million $ 34,767
2:22 PM $ 0.501
+0.00%
$ 10.5 million $ 34,775
2:21 PM $ 0.501
+0.20%
$ 10.5 million $ 34,775
2:20 PM $ 0.5
+0.00%
$ 10.5 million $ 34,780