CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 7
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.499
+0.20%
$ 10.46 million $ 34,983
3:54 PM $ 0.498
-0.40%
$ 10.46 million $ 34,983
3:53 PM $ 0.5
+0.00%
$ 10.46 million $ 35,012
3:52 PM $ 0.5
+0.40%
$ 10.46 million $ 35,024
3:51 PM $ 0.498
-0.40%
$ 10.46 million $ 35,030
3:50 PM $ 0.5
+0.00%
$ 10.46 million $ 35,034
3:49 PM $ 0.5
+0.00%
$ 10.5 million $ 35,021
3:48 PM $ 0.5
+0.00%
$ 10.5 million $ 35,032
3:47 PM $ 0.498
-0.60%
$ 10.5 million $ 35,012
3:46 PM $ 0.501
+0.20%
$ 10.5 million $ 34,999
3:45 PM $ 0.5
-0.40%
$ 10.5 million $ 34,999
3:44 PM $ 0.499
+0.40%
$ 10.48 million $ 34,986
3:43 PM $ 0.497
+0.20%
$ 10.48 million $ 34,978
3:42 PM $ 0.497
-0.20%
$ 10.48 million $ 34,983
3:41 PM $ 0.5
+0.40%
$ 10.48 million $ 34,991
3:40 PM $ 0.499
+0.02%
$ 10.48 million $ 34,991
3:39 PM $ 0.499
+0.38%
$ 10.48 million $ 34,985
3:38 PM $ 0.499
+0.00%
$ 10.48 million $ 34,979
3:37 PM $ 0.5
+0.60%
$ 10.48 million $ 34,977
3:36 PM $ 0.497
-0.20%
$ 10.48 million $ 34,975
3:35 PM $ 0.498
+0.00%
$ 10.48 million $ 34,977
3:34 PM $ 0.497
-0.20%
$ 10.44 million $ 34,995
3:33 PM $ 0.498
+0.00%
$ 10.44 million $ 35,014
3:32 PM $ 0.498
-0.40%
$ 10.44 million $ 34,991
3:31 PM $ 0.499
-0.20%
$ 10.44 million $ 34,991
3:30 PM $ 0.5
+0.81%
$ 10.44 million $ 34,991
3:29 PM $ 0.497
+0.00%
$ 10.44 million $ 34,975
3:28 PM $ 0.499
+0.00%
$ 10.44 million $ 34,973
3:27 PM $ 0.499
-0.40%
$ 10.44 million $ 35,026
3:26 PM $ 0.5
+0.00%
$ 10.44 million $ 35,004
3:25 PM $ 0.499
+0.00%
$ 10.44 million $ 35,004
3:24 PM $ 0.5
+0.00%
$ 10.5 million $ 34,971
3:23 PM $ 0.5
+0.00%
$ 10.5 million $ 34,950
3:22 PM $ 0.499
+0.20%
$ 10.5 million $ 34,939
3:21 PM $ 0.5
+0.00%
$ 10.5 million $ 34,939
3:20 PM $ 0.5
-0.32%
$ 10.5 million $ 34,936
3:19 PM $ 0.502
+0.00%
$ 10.53 million $ 34,872
3:18 PM $ 0.502
+0.00%
$ 10.53 million $ 34,886
3:17 PM $ 0.502
+0.00%
$ 10.53 million $ 34,886
3:16 PM $ 0.502
+1.13%
$ 10.53 million $ 34,875
3:15 PM $ 0.496
+0.00%
$ 10.53 million $ 34,875
3:14 PM $ 0.496
-0.20%
$ 10.42 million $ 34,878
3:13 PM $ 0.497
+0.81%
$ 10.42 million $ 34,873
3:12 PM $ 0.493
+0.41%
$ 10.42 million $ 34,879
3:11 PM $ 0.491
-0.41%
$ 10.42 million $ 34,878
3:10 PM $ 0.493
+0.00%
$ 10.42 million $ 34,879
3:09 PM $ 0.494
+0.22%
$ 10.37 million $ 34,884
3:08 PM $ 0.493
+0.57%
$ 10.37 million $ 34,884
3:07 PM $ 0.491
+0.18%
$ 10.37 million $ 34,878
3:06 PM $ 0.49
-1.59%
$ 10.37 million $ 34,894