CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 8
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.502
-0.20%
$ 10.54 million $ 34,685
4:39 PM $ 0.503
+0.00%
$ 10.56 million $ 34,684
4:38 PM $ 0.503
+0.00%
$ 10.56 million $ 34,682
4:37 PM $ 0.503
+0.40%
$ 10.56 million $ 34,683
4:36 PM $ 0.501
-0.20%
$ 10.56 million $ 34,689
4:35 PM $ 0.499
-0.02%
$ 10.56 million $ 34,701
4:34 PM $ 0.499
+0.02%
$ 10.48 million $ 34,701
4:33 PM $ 0.499
-0.20%
$ 10.48 million $ 34,706
4:32 PM $ 0.5
+0.00%
$ 10.48 million $ 34,716
4:31 PM $ 0.5
+0.00%
$ 10.48 million $ 34,717
4:30 PM $ 0.5
-0.40%
$ 10.48 million $ 34,741
4:29 PM $ 0.502
+0.20%
$ 10.54 million $ 34,726
4:28 PM $ 0.501
+0.00%
$ 10.54 million $ 34,733
4:27 PM $ 0.501
+0.00%
$ 10.54 million $ 34,720
4:26 PM $ 0.501
-0.20%
$ 10.54 million $ 34,720
4:25 PM $ 0.502
+0.00%
$ 10.54 million $ 34,732
4:24 PM $ 0.503
+0.20%
$ 10.56 million $ 34,733
4:23 PM $ 0.502
+0.20%
$ 10.56 million $ 34,733
4:22 PM $ 0.501
+0.00%
$ 10.56 million $ 34,743
4:21 PM $ 0.501
+0.80%
$ 10.56 million $ 34,743
4:20 PM $ 0.497
-0.20%
$ 10.56 million $ 34,763
4:19 PM $ 0.498
-0.38%
$ 10.46 million $ 34,755
4:18 PM $ 0.5
+0.38%
$ 10.46 million $ 34,755
4:17 PM $ 0.498
+0.40%
$ 10.46 million $ 34,562
4:16 PM $ 0.498
+0.61%
$ 10.46 million $ 34,562
4:15 PM $ 0.495
-0.20%
$ 10.46 million $ 34,575
4:14 PM $ 0.495
+0.00%
$ 10.39 million $ 34,575
4:13 PM $ 0.495
-0.20%
$ 10.39 million $ 34,578
4:12 PM $ 0.496
+0.38%
$ 10.39 million $ 34,574
4:11 PM $ 0.494
-0.38%
$ 10.39 million $ 34,573
4:10 PM $ 0.496
-0.40%
$ 10.39 million $ 34,620
4:09 PM $ 0.498
-0.38%
$ 10.46 million $ 34,927
4:08 PM $ 0.5
+0.00%
$ 10.46 million $ 34,926
4:07 PM $ 0.5
+1.01%
$ 10.46 million $ 34,923
4:06 PM $ 0.495
-0.60%
$ 10.46 million $ 34,923
4:05 PM $ 0.498
+0.40%
$ 10.46 million $ 34,923
4:04 PM $ 0.498
+0.00%
$ 10.46 million $ 34,925
4:03 PM $ 0.498
-0.40%
$ 10.46 million $ 34,922
4:02 PM $ 0.5
+0.02%
$ 10.46 million $ 34,916
4:01 PM $ 0.5
+0.06%
$ 10.46 million $ 34,923
4:00 PM $ 0.5
+0.32%
$ 10.46 million $ 34,955
3:59 PM $ 0.498
+0.00%
$ 10.46 million $ 34,955
3:58 PM $ 0.498
-0.40%
$ 10.46 million $ 34,944
3:57 PM $ 0.5
+0.20%
$ 10.46 million $ 34,964
3:56 PM $ 0.499
+0.00%
$ 10.46 million $ 34,980
3:55 PM $ 0.499
+0.20%
$ 10.46 million $ 34,983
3:54 PM $ 0.498
-0.40%
$ 10.46 million $ 34,983
3:53 PM $ 0.5
+0.00%
$ 10.46 million $ 35,012
3:52 PM $ 0.5
+0.40%
$ 10.46 million $ 35,024
3:51 PM $ 0.498
-0.40%
$ 10.46 million $ 35,030