CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 9
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.499
+1.82%
$ 10.52 million $ 34,670
5:34 PM $ 0.49
-2.56%
$ 10.29 million $ 34,627
5:33 PM $ 0.503
-0.18%
$ 10.29 million $ 34,631
5:32 PM $ 0.504
+0.20%
$ 10.29 million $ 34,631
5:31 PM $ 0.504
+0.40%
$ 10.29 million $ 34,636
5:30 PM $ 0.502
+0.02%
$ 10.29 million $ 34,647
5:29 PM $ 0.502
-0.02%
$ 10.54 million $ 34,657
5:28 PM $ 0.502
-0.20%
$ 10.54 million $ 34,676
5:27 PM $ 0.503
+0.40%
$ 10.54 million $ 34,689
5:26 PM $ 0.503
+0.00%
$ 10.54 million $ 34,683
5:25 PM $ 0.503
+0.00%
$ 10.54 million $ 34,683
5:24 PM $ 0.503
+0.00%
$ 10.56 million $ 34,680
5:23 PM $ 0.503
-0.18%
$ 10.56 million $ 34,687
5:22 PM $ 0.504
+0.36%
$ 10.56 million $ 34,696
5:21 PM $ 0.502
+0.02%
$ 10.56 million $ 34,713
5:20 PM $ 0.502
-0.20%
$ 10.56 million $ 34,710
5:19 PM $ 0.503
+0.00%
$ 10.56 million $ 34,722
5:18 PM $ 0.503
+0.00%
$ 10.56 million $ 34,722
5:17 PM $ 0.503
+0.00%
$ 10.56 million $ 34,724
5:16 PM $ 0.503
+0.20%
$ 10.56 million $ 34,713
5:15 PM $ 0.502
-0.40%
$ 10.56 million $ 34,722
5:14 PM $ 0.502
-0.20%
$ 10.54 million $ 34,742
5:13 PM $ 0.503
+0.00%
$ 10.54 million $ 34,747
5:12 PM $ 0.503
+0.00%
$ 10.54 million $ 34,760
5:11 PM $ 0.503
-0.18%
$ 10.54 million $ 34,760
5:10 PM $ 0.504
+0.38%
$ 10.54 million $ 34,759
5:09 PM $ 0.503
-0.20%
$ 10.56 million $ 34,758
5:08 PM $ 0.504
+0.00%
$ 10.56 million $ 34,748
5:07 PM $ 0.502
-0.20%
$ 10.56 million $ 34,755
5:06 PM $ 0.503
+0.40%
$ 10.56 million $ 34,764
5:05 PM $ 0.501
-0.40%
$ 10.56 million $ 34,757
5:04 PM $ 0.502
-0.40%
$ 10.54 million $ 34,758
5:03 PM $ 0.503
+0.20%
$ 10.54 million $ 34,761
5:02 PM $ 0.502
+0.00%
$ 10.54 million $ 34,737
5:01 PM $ 0.502
-0.20%
$ 10.54 million $ 34,737
5:00 PM $ 0.504
+0.56%
$ 10.54 million $ 34,731
4:59 PM $ 0.501
-0.18%
$ 10.52 million $ 34,739
4:58 PM $ 0.5
-0.20%
$ 10.52 million $ 34,740
4:57 PM $ 0.501
-0.20%
$ 10.52 million $ 34,750
4:56 PM $ 0.502
+0.20%
$ 10.52 million $ 34,675
4:55 PM $ 0.501
+0.40%
$ 10.52 million $ 34,682
4:54 PM $ 0.499
+0.04%
$ 10.48 million $ 34,682
4:53 PM $ 0.499
-0.02%
$ 10.48 million $ 34,675
4:52 PM $ 0.499
-0.58%
$ 10.48 million $ 34,671
4:51 PM $ 0.502
+0.00%
$ 10.48 million $ 34,670
4:50 PM $ 0.502
-0.40%
$ 10.48 million $ 34,671
4:49 PM $ 0.502
+0.00%
$ 10.54 million $ 34,659
4:48 PM $ 0.503
-0.20%
$ 10.54 million $ 34,673
4:47 PM $ 0.504
+0.40%
$ 10.54 million $ 34,658
4:46 PM $ 0.501
-0.40%
$ 10.54 million $ 34,642