CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.505
+0.20%
$ 10.61 million $ 36,172
9:58 AM $ 0.504
+0.50%
$ 10.61 million $ 36,175
9:57 AM $ 0.499
-0.20%
$ 10.61 million $ 36,189
9:56 AM $ 0.498
+0.00%
$ 10.61 million $ 36,199
9:55 AM $ 0.5
-0.40%
$ 10.61 million $ 36,188
9:54 AM $ 0.502
+0.42%
$ 10.54 million $ 36,188
9:53 AM $ 0.5
+0.00%
$ 10.54 million $ 36,188
9:52 AM $ 0.5
+1.19%
$ 10.54 million $ 36,211
9:51 AM $ 0.494
+0.00%
$ 10.54 million $ 36,207
9:50 AM $ 0.494
+0.00%
$ 10.54 million $ 36,235
9:49 AM $ 0.494
+0.00%
$ 10.37 million $ 36,267
9:48 AM $ 0.494
+0.00%
$ 10.37 million $ 36,267
9:47 AM $ 0.494
+0.00%
$ 10.37 million $ 36,278
9:46 AM $ 0.494
+0.00%
$ 10.37 million $ 36,310
9:45 AM $ 0.494
+0.00%
$ 10.37 million $ 36,404
9:44 AM $ 0.494
+0.00%
$ 10.37 million $ 36,428
9:43 AM $ 0.494
+0.00%
$ 10.37 million $ 36,428
9:42 AM $ 0.494
+0.00%
$ 10.37 million $ 36,409
9:41 AM $ 0.494
+0.00%
$ 10.37 million $ 36,424
9:40 AM $ 0.494
+0.00%
$ 10.37 million $ 36,440
9:39 AM $ 0.491
-0.39%
$ 10.31 million $ 36,438
9:38 AM $ 0.492
+0.00%
$ 10.31 million $ 36,438
9:37 AM $ 0.492
-0.20%
$ 10.31 million $ 36,496
9:36 AM $ 0.493
+0.00%
$ 10.31 million $ 36,518
9:35 AM $ 0.495
+0.00%
$ 10.31 million $ 36,524
9:34 AM $ 0.494
+0.00%
$ 10.37 million $ 36,548
9:33 AM $ 0.494
+0.00%
$ 10.37 million $ 36,554
9:32 AM $ 0.492
+0.00%
$ 10.37 million $ 36,559
9:31 AM $ 0.494
+0.20%
$ 10.37 million $ 36,559
9:30 AM $ 0.493
-0.20%
$ 10.37 million $ 36,556
9:29 AM $ 0.492
+0.00%
$ 10.33 million $ 36,620
9:28 AM $ 0.492
+0.41%
$ 10.33 million $ 36,616
9:27 AM $ 0.49
+0.41%
$ 10.33 million $ 36,616
9:26 AM $ 0.488
-0.41%
$ 10.33 million $ 36,613
9:25 AM $ 0.49
+0.37%
$ 10.33 million $ 36,604
9:24 AM $ 0.488
-0.20%
$ 10.25 million $ 36,592
9:23 AM $ 0.49
+0.00%
$ 10.25 million $ 36,628
9:22 AM $ 0.492
+1.86%
$ 10.25 million $ 36,418
9:21 AM $ 0.483
-0.41%
$ 10.25 million $ 36,725
9:20 AM $ 0.485
-0.41%
$ 10.25 million $ 36,725
9:19 AM $ 0.487
-1.02%
$ 10.23 million $ 36,731
9:18 AM $ 0.492
+3.47%
$ 10.23 million $ 36,725
9:17 AM $ 0.475
-2.56%
$ 10.23 million $ 36,685
9:16 AM $ 0.501
+0.00%
$ 10.23 million $ 36,702
9:15 AM $ 0.502
+0.38%
$ 10.23 million $ 36,573
9:14 AM $ 0.5
+0.00%
$ 10.5 million $ 36,565
9:13 AM $ 0.5
-0.77%
$ 10.5 million $ 36,555
9:12 AM $ 0.504
+0.00%
$ 10.5 million $ 36,569
9:11 AM $ 0.504
+0.00%
$ 10.5 million $ 36,569
9:10 AM $ 0.505
+0.20%
$ 10.5 million $ 36,589
Download