XD Historical Data

XD
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅992
+7.62%
$ 9,880 $ 653
May 10, 2026 $ 0.0₅941
+13.12%
$ 9,366 $ 276
May 9, 2026 $ 0.0₅754
+0.00%
$ -- $ 146
May 6, 2026 $ 0.0₅745
+0.00%
$ 7,416 $ 130
May 5, 2026 $ 0.0₅72
+0.00%
$ -- $ 118
May 4, 2026 $ 0.0₅678
-4.83%
$ -- $ 405
May 2, 2026 $ 0.0₅619
-8.34%
$ 6,162 $ 270
May 1, 2026 $ 0.0₅675
+0.00%
$ 6,716 $ 7
Apr 29, 2026 $ 0.0₅638
+1.77%
$ -- $ 351
Apr 28, 2026 $ 0.0₅617
-7.98%
$ -- $ 615
Apr 27, 2026 $ 0.0₅709
+0.00%
$ 6,673 $ 446
Apr 26, 2026 $ 0.0₅721
-5.52%
$ 7,175 $ 1,208
Apr 25, 2026 $ 0.0₅733
-17.47%
$ -- $ 684
Apr 24, 2026 $ 0.0₅905
-0.04%
$ -- $ 68
Apr 23, 2026 $ 0.0₅942
+2.58%
$ -- $ 475
Apr 22, 2026 $ 0.0₅971
-0.10%
$ 9,665 $ 569
Apr 21, 2026 $ 0.0₅895
-0.04%
$ -- $ 43
Apr 20, 2026 $ 0.0₅895
+2.02%
$ 8,913 $ 21
Apr 19, 2026 $ 0.0₅889
+0.53%
$ 8,848 $ 156
Apr 16, 2026 $ 0.0₅904
+0.00%
$ -- $ 34
Apr 14, 2026 $ 0.0₅943
-3.65%
$ -- $ 591
Apr 13, 2026 $ 0.0000102
+27.44%
$ 10,144 $ 1,640
Apr 12, 2026 $ 0.0₅842
-20.17%
$ 8,387 $ 967
Apr 11, 2026 $ 0.0000111
+9.48%
$ -- $ 724
Apr 10, 2026 $ 0.0000104
-10.89%
$ -- $ 1,717
Download