XD Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅877
+0.00%
$ 8,736 $ 62
Today, at 5 AM $ 0.0₅877
+0.00%
$ 8,736 $ 62
Yesterday, at 9 PM $ 0.0₅889
+0.00%
$ 8,848 $ 156
Yesterday, at 7 PM $ 0.0₅899
+0.00%
$ 8,950 $ 124
Apr 19, 12 AM $ 0.0₅891
+0.76%
$ 8,869 $ 478
Apr 16, 12 PM $ 0.0₅904
+0.00%
$ 9,001 $ 34
Apr 14, 3 PM $ 0.0₅943
-3.65%
$ 9,392 $ 591
Apr 13, 9 PM $ 0.0000102
+0.00%
$ 10,144 $ 1,640
Apr 13, 5 PM $ 0.0000101
+0.00%
$ 10,096 $ 2,232
Apr 13, 4 PM $ 0.0₅997
-8.79%
$ 9,923 $ 2,221
Apr 13, 1 PM $ 0.0000106
-2.47%
$ 10,577 $ 2,251
Apr 13, 12 PM $ 0.0000105
-0.39%
$ 10,464 $ 2,153
Apr 13, 11 AM $ 0.0₅954
+0.00%
$ 9,499 $ 2,056
Apr 13, 4 AM $ 0.0₅862
+3.23%
$ 8,580 $ 1,186
Apr 13, 1 AM $ 0.0₅799
+0.00%
$ 7,959 $ 1,090
Apr 12, 9 PM $ 0.0₅842
-5.19%
$ 8,387 $ 967
Apr 12, 8 PM $ 0.0₅937
+0.17%
$ 9,327 $ 801
Apr 12, 3 PM $ 0.0000107
+0.00%
$ 10,641 $ 362
Apr 12, 2 PM $ 0.0000112
-0.40%
$ 11,114 $ 197
Apr 12, 1 PM $ 0.0000112
+0.00%
$ 11,161 $ 178
Apr 12, 6 AM $ 0.0000105
+0.00%
$ 10,447 $ 271
Apr 12, 5 AM $ 0.0000105
+0.00%
$ 10,466 $ 251
Apr 12, 3 AM $ 0.0000106
+0.00%
$ 10,506 $ 258
Apr 11, 7 PM $ 0.0000111
+0.00%
$ -- $ 724
Apr 11, 12 PM $ 0.0₅95
-6.11%
$ -- $ 972
Apr 11, 3 AM $ 0.0₅99
+0.11%
$ -- $ 1,630
Apr 11, 1 AM $ 0.00001
-0.83%
$ -- $ 1,602
Apr 10, 9 PM $ 0.0000104
+0.02%
$ -- $ 1,717
Apr 10, 8 PM $ 0.0000104
-8.78%
$ -- $ 1,729
Apr 10, 4 PM $ 0.0000119
-0.39%
$ -- $ 2,326
Apr 10, 1 PM $ 0.0000122
+6.50%
$ -- $ 2,420
Apr 10, 11 AM $ 0.0000104
-13.98%
$ -- $ 1,909
Apr 10, 10 AM $ 0.0000123
+5.58%
$ -- $ 1,973
Download