MartexCoin Historical Data

MXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00343
-14.79%
$ -- $ 40.5 million
Nov 2021 $ 0.00402
+136.27%
$ -- $ 45.95 million
Oct 2021 $ 0.0017
+32.07%
$ -- $ 28.03 million
Sep 2021 $ 0.00129
-23.75%
$ -- $ 12.47 million
Aug 2021 $ 0.00169
+24.66%
$ -- $ 6.55 million
Jul 2021 $ 0.00135
-2.23%
$ -- $ 5.02 million
Jun 2021 $ 0.00138
-32.12%
$ -- $ 9.74 million
May 2021 $ 0.00205
-33.19%
$ -- $ 15.26 million
Apr 2021 $ 0.00306
-43.91%
$ -- $ 28.71 million
Mar 2021 $ 0.00538
+74.23%
$ -- $ 36.45 million
Feb 2021 $ 0.00309
+72.77%
$ -- $ 18.14 million
Jan 2021 $ 0.0015
+55.41%
$ -- $ 43.1 million
Dec 2020 $ 0.000968
+26.70%
$ -- $ 14.24 million
Nov 2020 $ 0.000739
-5.23%
$ -- $ 26.8 million
Oct 2020 $ 0.000779
-48.36%
$ -- $ 4.26 million
Sep 2020 $ 0.00151
-60.78%
$ -- $ 478
Aug 2020 $ 0.00385
-3.05%
$ -- $ 776
Jul 2020 $ 0.00397
-18.13%
$ -- $ 636
Jun 2020 $ 0.00485
+6.72%
$ -- $ 691
May 2020 $ 0.00455
-12.12%
$ -- $ 590
Apr 2020 $ 0.00517
+36.19%
$ -- $ 682
Mar 2020 $ 0.0038
-5.75%
$ -- $ 1,553
Feb 2020 $ 0.00403
-41.97%
$ 12,626 $ 1,858
Jan 2020 $ 0.00695
-12.12%
$ -- $ 2,881
Dec 2019 $ 0.00791
+0.18%
$ -- $ 3,073
Nov 2019 $ 0.00789
-36.06%
$ -- $ 74,635
Oct 2019 $ 0.0123
+94.15%
$ -- $ 15,674
Sep 2019 $ 0.00603
-43.91%
$ -- $ 2,993
Aug 2019 $ 0.0107
-69.38%
$ -- $ 2,903
Jul 2019 $ 0.0351
-11.25%
$ -- $ 6,288
Jun 2019 $ 0.0396
+134.35%
$ -- $ 3,223
May 2019 $ 0.0169
+59.76%
$ -- $ 3,241
Apr 2019 $ 0.0106
-39.11%
$ -- $ 2,239
Mar 2019 $ 0.0174
+0.08%
$ -- $ 964
Feb 2019 $ 0.0173
-35.36%
$ -- $ 1,849
Jan 2019 $ 0.0268
-16.87%
$ -- $ 8,468
Dec 2018 $ 0.0323
-19.06%
$ -- $ 6,079
Nov 2018 $ 0.0399
-55.02%
$ 124,914 $ 161,370
Oct 2018 $ 0.104
-24.48%
$ -- $ 201,314
Sep 2018 $ 0.143
+51.12%
$ -- $ 198,709
Aug 2018 $ 0.0951
-62.08%
$ -- $ 209,138
Jul 2018 $ 0.212
+28.07%
$ -- $ 219,090
Jun 2018 $ 0.176
-49.81%
$ -- $ 197,715
May 2018 $ 0.383
-46.80%
$ -- $ 264,217
Apr 2018 $ 0.778
+26.60%
$ -- $ 237,493
Mar 2018 $ 0.593
-57.71%
$ -- $ 285,002
Feb 2018 $ 1.56
-13.48%
$ -- $ 264,143
Jan 2018 $ 1.99
-24.50%
$ -- $ 407,964
Dec 2017 $ 3
+169.13%
$ -- $ 464,443
Nov 2017 $ 1.17
+41.00%
$ -- $ 229,745