Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartexCoin Historical Data

MXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00166
+4.34%
$-- $24.19 million
Feb 2022 $0.00159
-43.30%
$-- $35.01 million
Jan 2022 $0.00281
-18.02%
$-- $47.5 million
Dec 2021 $0.00343
-14.79%
$-- $40.5 million
Nov 2021 $0.00402
+136.27%
$-- $45.95 million
Oct 2021 $0.0017
+32.07%
$-- $28.03 million
Sep 2021 $0.00129
-23.75%
$-- $12.47 million
Aug 2021 $0.00169
+24.66%
$-- $6.55 million
Jul 2021 $0.00135
-2.23%
$-- $5.02 million
Jun 2021 $0.00138
-32.12%
$-- $9.74 million
May 2021 $0.00205
-33.19%
$-- $15.26 million
Apr 2021 $0.00306
-43.91%
$-- $28.71 million
Mar 2021 $0.00538
+74.23%
$-- $36.45 million
Feb 2021 $0.00309
+72.77%
$-- $18.14 million
Jan 2021 $0.0015
+55.41%
$-- $43.1 million
Dec 2020 $0.000968
+26.70%
$-- $14.24 million
Nov 2020 $0.000739
-5.23%
$-- $26.8 million
Oct 2020 $0.000779
-48.36%
$-- $4.26 million
Sep 2020 $0.00151
-60.78%
$-- $478
Aug 2020 $0.00385
-3.05%
$-- $776
Jul 2020 $0.00397
-18.13%
$-- $636
Jun 2020 $0.00485
+6.72%
$-- $691
May 2020 $0.00455
-12.12%
$-- $590
Apr 2020 $0.00517
+36.19%
$-- $682
Mar 2020 $0.0038
-5.75%
$-- $1,553
Feb 2020 $0.00403
-41.97%
$12,626 $1,858
Jan 2020 $0.00695
-12.12%
$-- $2,881
Dec 2019 $0.00791
+0.18%
$-- $3,073
Nov 2019 $0.00789
-36.06%
$-- $74,635
Oct 2019 $0.0123
+94.15%
$-- $15,674
Sep 2019 $0.00603
-43.91%
$-- $2,993
Aug 2019 $0.0107
-69.38%
$-- $2,903
Jul 2019 $0.0351
-11.25%
$-- $6,288
Jun 2019 $0.0396
+134.35%
$-- $3,223
May 2019 $0.0169
+59.76%
$-- $3,241
Apr 2019 $0.0106
-39.11%
$-- $2,239
Mar 2019 $0.0174
+0.08%
$-- $964
Feb 2019 $0.0173
-35.36%
$-- $1,849
Jan 2019 $0.0268
-16.87%
$-- $8,468
Dec 2018 $0.0323
-19.06%
$-- $6,079
Nov 2018 $0.0399
-55.02%
$124,914 $161,370
Oct 2018 $0.104
-24.48%
$-- $201,314
Sep 2018 $0.143
+51.12%
$-- $198,709
Aug 2018 $0.0951
-62.08%
$-- $209,138
Jul 2018 $0.212
+28.07%
$-- $219,090
Jun 2018 $0.176
-49.81%
$-- $197,715
May 2018 $0.383
-46.80%
$-- $264,217
Apr 2018 $0.778
+26.60%
$-- $237,493
Mar 2018 $0.593
-57.71%
$-- $285,002
Feb 2018 $1.56
-13.48%
$-- $264,143