MartexCoin Historical Data

MXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000055
+0.00%
$ 350 $ 1
Nov 30, 2024 $ 0.000055
-1.61%
$ 350 $ 0
Nov 29, 2024 $ 0.0000563
+0.00%
$ 358 $ 0
Nov 28, 2024 $ 0.0000563
-0.35%
$ 358 $ 0
Nov 27, 2024 $ 0.0000565
+0.00%
$ 359 $ 0.01
Nov 24, 2024 $ 0.000057
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.000057
+0.04%
$ 363 $ 2
Nov 22, 2024 $ 0.000057
-0.04%
$ 362 $ 1
Nov 21, 2024 $ 0.000031
-44.16%
$ 197 $ 1
Nov 20, 2024 $ 0.0000555
-3.04%
$ 353 $ 0.01
Nov 19, 2024 $ 0.0000573
+0.00%
$ 364 $ 0
Nov 9, 2024 $ 0.0000577
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.0000577
-0.74%
$ 367 $ 0
Nov 3, 2024 $ 0.000061
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.000061
+0.00%
$ 388 $ 0
Oct 16, 2024 $ 0.0000581
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.0000581
+0.00%
$ 370 $ 0
Oct 4, 2024 $ 0.0000586
+0.00%
$ 372 $ 0
Oct 3, 2024 $ 0.0000586
+0.00%
$ 372 $ 0
Sep 30, 2024 $ 0.0000309
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.0000309
+0.00%
$ 196 $ 0
Sep 25, 2024 $ 0.0000595
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.0000595
+0.00%
$ 378 $ 0
Sep 22, 2024 $ 0.000061
+0.00%
$ 388 $ 0
Sep 21, 2024 $ 0.000061
+35.56%
$ 388 $ 0
Sep 20, 2024 $ 0.000045
+164.24%
$ 286 $ 0
Sep 19, 2024 $ 0.000017
-82.26%
$ 108 $ 1
Sep 16, 2024 $ 0.000038
+0.00%
$ 242 $ 0
Sep 15, 2024 $ 0.000038
+34.75%
$ 242 $ 15
Sep 14, 2024 $ 0.0000282
-6.00%
$ 179 $ 0
Sep 13, 2024 $ 0.00003
-16.67%
$ 191 $ 0
Aug 28, 2024 $ 0.0000366
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0000366
+0.00%
$ 233 $ 0
Aug 26, 2024 $ 0.0000366
+1.72%
$ 233 $ 0
Aug 25, 2024 $ 0.000036
+0.00%
$ 229 $ 0
Aug 24, 2024 $ 0.000036
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.000036
+27.73%
$ 229 $ 0
Aug 22, 2024 $ 0.0000282
+0.00%
$ 179 $ 0
Aug 14, 2024 $ 0.0000361
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0000361
+0.00%
$ 230 $ 0
Aug 12, 2024 $ 0.0000264
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0000264
-27.25%
$ 168 $ 0
Aug 10, 2024 $ 0.0000265
-27.67%
$ 169 $ 0
Aug 9, 2024 $ 0.0000366
+39.74%
$ 233 $ 0.1
Aug 8, 2024 $ 0.0000366
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.0000366
+0.00%
$ 233 $ 0
Aug 6, 2024 $ 0.0000367
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0000367
+38.30%
$ 233 $ 0
Aug 4, 2024 $ 0.0000265
-28.36%
$ 169 $ 0
Jul 28, 2024 $ 0.000037
+0.00%
$ -- $ 1