MartexCoin Historical Data

MXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0000367
+0.00%
$-- $0
Aug 5, 2024 $0.0000367
+38.30%
$233 $0
Aug 4, 2024 $0.0000265
-28.36%
$169 $0
Jul 28, 2024 $0.000037
+0.00%
$-- $1
Jul 27, 2024 $0.000037
+0.00%
$235 $1
Jul 26, 2024 $0.0000368
+0.00%
$-- $0.0001
Jul 25, 2024 $0.0000368
+0.00%
$234 $0.0001
Jul 23, 2024 $0.000037
+0.00%
$-- $0
Jul 22, 2024 $0.000037
+43.26%
$235 $0
Jul 21, 2024 $0.0000258
-30.20%
$164 $0
Jul 20, 2024 $0.000037
+0.00%
$235 $0.01
Jul 19, 2024 $0.000037
+0.00%
$-- $0
Jul 18, 2024 $0.000037
+0.00%
$235 $0
Jul 16, 2024 $0.000037
+0.00%
$235 $0
Jul 15, 2024 $0.000037
+0.00%
$235 $0
Jul 14, 2024 $0.000037
+0.00%
$235 $0.1
Jul 13, 2024 $0.000037
+0.00%
$-- $0
Jul 12, 2024 $0.000037
-3.70%
$235 $0
Jul 11, 2024 $0.0000384
+0.00%
$244 $0
Jul 9, 2024 $0.0000277
+0.00%
$-- $0
Jul 8, 2024 $0.0000277
+0.00%
$176 $0
Jul 1, 2024 $0.0000385
+0.00%
$245 $0
Jun 30, 2024 $0.0000385
+0.00%
$245 $0
Jun 29, 2024 $0.0000385
+0.00%
$245 $0
Jun 28, 2024 $0.0000385
+42.54%
$245 $0
Jun 27, 2024 $0.0000395
+0.00%
$251 $0.001
Jun 26, 2024 $0.0000395
-1.20%
$251 $0
Jun 25, 2024 $0.00004
-0.05%
$254 $0.01
Jun 24, 2024 $0.00004
+0.00%
$254 $0
Jun 23, 2024 $0.00004
+0.00%
$254 $0.01
Jun 21, 2024 $0.000042
+0.00%
$-- $0.001
Jun 20, 2024 $0.000042
-1.04%
$267 $0.001
Jun 19, 2024 $0.0000424
-0.14%
$270 $2
Jun 18, 2024 $0.0000425
-1.16%
$270 $0
Jun 17, 2024 $0.000043
-4.42%
$274 $0.01
Jun 16, 2024 $0.000045
-0.02%
$286 $0
Jun 15, 2024 $0.000045
-1.19%
$286 $0
Jun 14, 2024 $0.0000455
+81.29%
$290 $0
Jun 13, 2024 $0.0000251
+0.08%
$160 $0
Jun 12, 2024 $0.000046
+84.16%
$293 $1
Jun 10, 2024 $0.0000463
+0.00%
$295 $0
Jun 9, 2024 $0.0000463
+0.00%
$295 $0
Jun 5, 2024 $0.0000463
+0.00%
$-- $0.01
Jun 4, 2024 $0.0000463
+0.00%
$295 $0.01
Jun 1, 2024 $0.0000483
+0.00%
$-- $0.001
May 31, 2024 $0.0000483
-0.76%
$307 $0
May 30, 2024 $0.0000487
+0.00%
$310 $6
May 29, 2024 $0.0000487
+100.29%
$310 $0
May 28, 2024 $0.0000243
+0.00%
$155 $0
May 27, 2024 $0.0000496
+0.00%
$-- $0.001